Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2019 61.60 61.60 61.60 0 +0.00(+0.00%)
Nov 21, 2019 61.60 61.60 61.60 0 +0.62(+1.02%)
Nov 18, 2019 60.98 60.98 60.98 0 +0.00(+0.00%)
Nov 13, 2019 60.98 60.98 60.98 0 +7.22(+13.43%)
Nov 07, 2019 53.76 53.76 53.76 0 +0.00(+0.00%)
Nov 06, 2019 53.76 53.76 53.76 76 +0.00(+0.00%)
Nov 04, 2019 53.76 53.76 53.76 0 +0.00(+0.00%)
Oct 31, 2019 53.76 53.76 53.76 0 +0.00(+0.00%)
Oct 28, 2019 53.76 53.76 53.76 0 +0.00(+0.00%)
Oct 09, 2019 53.76 53.76 53.76 0 +0.00(+0.00%)
Oct 03, 2019 53.76 53.76 53.76 0 +2.27(+4.41%)
Oct 01, 2019 51.49 51.49 51.49 0 +0.00(+0.00%)
Sep 30, 2019 51.49 51.49 51.49 51.49 1,000 -1.38(-2.61%)
Sep 10, 2019 52.87 52.87 52.87 0 +0.00(+0.00%)
Sep 06, 2019 52.87 52.87 52.87 0 -1.02(-1.89%)
Sep 05, 2019 53.89 53.89 53.89 5 +0.00(+0.00%)
Aug 29, 2019 53.89 53.89 53.89 0 -4.93(-8.38%)
Aug 28, 2019 58.82 58.82 58.82 3 +0.00(+0.00%)
Aug 09, 2019 58.82 58.82 58.82 0 -9.12(-13.42%)
Aug 06, 2019 67.94 67.94 67.94 0 +0.00(+0.00%)
Aug 05, 2019 67.94 67.94 67.94 50 +0.00(+0.00%)
Jul 30, 2019 67.94 67.94 67.94 0 +0.00(+0.00%)
Jul 22, 2019 67.94 67.94 67.94 0 +3.51(+5.45%)
Jun 13, 2019 64.43 64.43 64.43 0 +0.00(+0.00%)
May 24, 2019 64.43 64.43 64.43 0 -29.27(-31.24%)
Mar 28, 2019 93.70 93.70 93.70 0 +0.00(+0.00%)
Mar 27, 2019 93.70 93.70 93.70 0 +0.00(+0.00%)
Mar 20, 2019 93.70 93.70 93.70 0 +3.12(+3.44%)
Mar 19, 2019 90.58 90.58 90.58 90.58 323 +9.28(+11.41%)
Mar 06, 2019 81.30 81.30 81.30 0 -2.00(-2.40%)
Mar 05, 2019 84.54 84.54 83.30 83.30 450 +1.67(+2.05%)
Jan 30, 2019 81.63 81.63 81.63 0 +0.00(+0.00%)
Jan 25, 2019 81.63 81.63 81.63 0 +0.00(+0.00%)
Jan 14, 2019 81.63 81.63 81.63 0 +0.00(+0.00%)
Jan 02, 2019 81.63 81.63 81.63 0 +0.00(+0.00%)
Dec 31, 2018 81.63 81.63 81.63 5 +0.00(+0.00%)
Dec 21, 2018 81.63 81.63 81.63 0 +0.00(+0.00%)
Dec 20, 2018 81.63 81.63 81.63 20 +0.00(+0.00%)
Dec 19, 2018 81.63 81.63 81.63 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.