Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0450 0 -0.02(-30.77%)
Oct 30, 2023 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Oct 27, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Oct 25, 2023 0.0650 0 +0.00(+0.00%)
Oct 23, 2023 0.0650 0 -0.01(-7.14%)
Oct 18, 2023 0.0700 0 +0.00(+0.00%)
Oct 12, 2023 0.0700 0 -0.00(-6.67%)
Oct 10, 2023 0.0750 0 +0.00(+7.14%)
Oct 05, 2023 0.0700 0 -0.01(-17.65%)
Oct 03, 2023 0.0850 0 +0.00(+0.00%)
Oct 02, 2023 0.0800 0.0850 0.0700 0.0850 107,000 +0.00(+0.00%)
Sep 29, 2023 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Sep 27, 2023 0.0900 600 +0.00(+5.88%)
Sep 26, 2023 0.0850 0.0850 0.0800 0.0850 40,500 +0.01(+6.25%)
Sep 21, 2023 0.0800 0 -0.01(-5.88%)
Sep 20, 2023 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Sep 19, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 18, 2023 0.0900 0.0900 0.0800 0.0850 152,500 -0.01(-15.00%)
Sep 15, 2023 0.0900 0.1050 0.0900 0.1000 258,700 +0.01(+17.65%)
Sep 14, 2023 0.0850 0.0850 0.0800 0.0850 98,170 +0.00(+0.00%)
Sep 13, 2023 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Sep 12, 2023 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Sep 11, 2023 0.0850 0.0850 0.0850 0.0850 23,000 +0.00(+0.00%)
Sep 08, 2023 0.0850 0.0850 0.0800 0.0850 28,000 +0.00(+0.00%)
Sep 06, 2023 0.0850 2 -0.00(-5.56%)
Sep 05, 2023 0.0800 0.0900 0.0800 0.0900 89,570 +0.01(+12.50%)
Sep 01, 2023 0.0800 0 -0.01(-11.11%)
Aug 30, 2023 0.0900 0 +0.00(+5.88%)
Aug 28, 2023 0.0850 557 +0.00(+0.00%)
Aug 25, 2023 0.0850 0.0850 0.0850 0.0850 24,897 +0.00(+0.00%)
Aug 22, 2023 0.0850 0 +0.01(+6.25%)
Aug 21, 2023 0.0800 0.0800 0.0800 0.0800 49,547 +0.01(+6.67%)
Aug 18, 2023 0.0750 0.0750 0.0750 0.0750 32,850 +0.00(+0.00%)
Aug 17, 2023 0.0700 0.0750 0.0700 0.0750 53,000 +0.00(+7.14%)
Aug 16, 2023 0.0700 0.0700 0.0700 0.0700 2,619 +0.00(+0.00%)
Aug 15, 2023 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Aug 14, 2023 0.0750 0.0750 0.0650 0.0650 15,555 -0.01(-13.33%)
Aug 09, 2023 0.0750 0 +0.00(+0.00%)
Aug 08, 2023 0.0750 0.0750 0.0750 0.0750 17,584 +0.00(+7.14%)
Aug 03, 2023 0.0700 0 +0.00(+0.00%)
Aug 02, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 01, 2023 0.0700 0.0700 0.0700 0.0700 3,020 -0.00(-6.67%)
Jul 27, 2023 0.0750 600 +0.00(+0.00%)
Jul 26, 2023 0.0750 0.0750 0.0750 0.0750 84,500 +0.00(+7.14%)
Jul 24, 2023 0.0700 0 +0.01(+16.67%)
Jul 21, 2023 0.0600 0.0600 0.0600 0.0600 171,500 +0.01(+20.00%)
Jul 20, 2023 0.0500 0.0500 0.0500 0.0500 1,055 -0.00(-9.09%)
Jul 17, 2023 0.0550 0 +0.00(+0.00%)
Jul 13, 2023 0.0550 0 +0.00(+10.00%)
Jul 11, 2023 0.0500 0 +0.00(+0.00%)
Jul 10, 2023 0.0500 0.0500 0.0500 0.0500 1,978 +0.00(+0.00%)
Jul 05, 2023 0.0500 0 -0.01(-16.67%)
Jun 22, 2023 0.0600 0 +0.01(+20.00%)
Jun 20, 2023 0.0500 0 +0.00(+0.00%)
Jun 15, 2023 0.0500 0 -0.04(-41.18%)
May 08, 2023 0.0900 0.0900 0.0850 0.0850 32,660 +0.00(+0.00%)
May 05, 2023 0.0900 0.0900 0.0850 0.0850 32,695 -0.00(-5.56%)
May 04, 2023 0.0900 0.0900 0.0900 0.0900 1,260 -0.01(-5.26%)
Apr 27, 2023 0.0950 0 -0.01(-5.00%)
Apr 26, 2023 0.1000 0.1000 0.1000 0.1000 4,400 +0.00(+0.00%)
Apr 25, 2023 0.1000 0.1000 0.1000 0.1000 116,500 +0.00(+0.00%)
Apr 24, 2023 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Apr 21, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Apr 19, 2023 0.1000 288 +0.01(+11.11%)
Apr 14, 2023 0.0900 0 +0.00(+5.88%)
Apr 13, 2023 0.0850 0.0850 0.0850 0.0850 20,000 -0.02(-22.73%)
Apr 12, 2023 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+10.00%)
Apr 06, 2023 0.1000 0 -0.02(-20.00%)
Apr 05, 2023 0.1250 0.1250 0.1150 0.1250 48,500 -0.01(-7.41%)
Apr 04, 2023 0.0800 0.1350 0.0800 0.1350 6,848 +0.03(+28.57%)
Apr 03, 2023 0.1000 0.1100 0.1000 0.1050 18,150 +0.00(+5.00%)
Mar 31, 2023 0.0950 0.1000 0.0950 0.1000 28,875 +0.01(+5.26%)
Mar 30, 2023 0.0900 0.0950 0.0900 0.0950 15,000 +0.01(+5.56%)
Mar 28, 2023 0.0900 0 +0.01(+12.50%)
Mar 27, 2023 0.0850 0.0850 0.0800 0.0800 38,179 -0.01(-11.11%)
Mar 24, 2023 0.0900 0.0900 0.0900 0.0900 30,025 -0.01(-5.26%)
Mar 22, 2023 0.0950 500 +0.01(+11.76%)
Mar 21, 2023 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Mar 20, 2023 0.0800 0.0950 0.0800 0.0900 56,050 +0.00(+5.88%)
Mar 17, 2023 0.0800 0.0850 0.0800 0.0850 50,000 +0.01(+13.33%)
Mar 16, 2023 0.0750 0.0750 0.0750 0.0750 69,000 +0.00(+7.14%)
Mar 15, 2023 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Mar 14, 2023 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+7.69%)
Mar 13, 2023 0.0650 0.0700 0.0650 0.0650 25,960 +0.00(+0.00%)
Mar 10, 2023 0.0700 0.0700 0.0650 0.0650 47,002 -0.01(-13.33%)
Mar 09, 2023 0.0700 0.0750 0.0700 0.0750 7,794 +0.00(+0.00%)
Mar 08, 2023 0.0750 0.0750 0.0750 0.0750 20,500 -0.01(-6.25%)
Mar 07, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Mar 06, 2023 0.0700 0.0800 0.0700 0.0750 116,055 +0.01(+15.38%)
Mar 02, 2023 0.0650 0 -0.01(-7.14%)
Mar 01, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Feb 27, 2023 0.0650 200 -0.01(-7.14%)
Feb 17, 2023 0.0700 0 +0.00(+0.00%)
Feb 15, 2023 0.0700 0 +0.00(+0.00%)
Feb 13, 2023 0.0700 0 -0.00(-6.67%)
Feb 08, 2023 0.0750 0 +0.00(+0.00%)
Feb 07, 2023 0.0750 0.0750 0.0750 0.0750 63,000 +0.00(+0.00%)
Feb 06, 2023 0.0750 0.0750 0.0750 0.0750 39,250 +0.00(+0.00%)
Feb 03, 2023 0.0750 0.0800 0.0750 0.0750 55,000 +0.00(+0.00%)
Feb 02, 2023 0.0800 0.0800 0.0750 0.0750 32,000 -0.01(-11.76%)
Feb 01, 2023 0.0750 0.0850 0.0750 0.0850 19,125 +0.00(+0.00%)
Jan 31, 2023 0.0850 0.0850 0.0850 0.0850 11,872 +0.00(+0.00%)
Jan 30, 2023 0.0850 0.0850 0.0800 0.0850 21,509 +0.01(+6.25%)
Jan 27, 2023 0.0850 0.0850 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 24, 2023 0.0800 0 +0.01(+14.29%)
Jan 23, 2023 0.0800 0.0800 0.0700 0.0700 20,000 -0.00(-6.67%)
Jan 19, 2023 0.0750 0 +0.00(+7.14%)
Jan 18, 2023 0.0700 0.0700 0.0700 0.0700 30,073 +0.01(+7.69%)
Jan 17, 2023 0.0700 0.0700 0.0650 0.0650 76,000 -0.01(-7.14%)
Jan 13, 2023 0.0700 0 +0.01(+7.69%)
Jan 12, 2023 0.0650 0.0650 0.0650 0.0650 42,300 +0.01(+8.33%)
Jan 10, 2023 0.0600 0 -0.01(-7.69%)
Jan 09, 2023 0.0600 0.0650 0.0600 0.0650 19,000 +0.01(+8.33%)
Jan 06, 2023 0.0600 0.0600 0.0600 0.0600 25,191 +0.00(+0.00%)
Jan 05, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 04, 2023 0.0600 0.0600 0.0600 0.0600 14,200 +0.00(+9.09%)
Jan 03, 2023 0.0550 0.0550 0.0550 0.0550 11,500 +0.00(+0.00%)
Dec 30, 2022 0.0550 0 +0.00(+0.00%)
Dec 29, 2022 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+10.00%)
Dec 28, 2022 0.0550 0.0550 0.0500 0.0500 60,000 -0.01(-16.67%)
Dec 22, 2022 0.0600 0 -0.01(-7.69%)
Dec 21, 2022 0.0600 0.0650 0.0600 0.0650 34,000 +0.00(+0.00%)
Dec 20, 2022 0.0600 0.0650 0.0600 0.0650 29,000 +0.00(+0.00%)
Dec 19, 2022 0.0600 0.0650 0.0600 0.0650 13,000 +0.00(+0.00%)
Dec 16, 2022 0.0650 0.0650 0.0650 0.0650 65,000 +0.01(+8.33%)
Dec 15, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 14, 2022 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Dec 12, 2022 0.0600 0 +0.00(+9.09%)
Dec 08, 2022 0.0550 0 -0.00(-8.33%)
Dec 07, 2022 0.0550 0.0600 0.0550 0.0600 42,900 +0.00(+9.09%)
Dec 06, 2022 0.0550 0.0550 0.0500 0.0550 220,600 +0.00(+0.00%)
Dec 05, 2022 0.0550 0.0550 0.0550 0.0550 44,000 +0.00(+0.00%)
Dec 02, 2022 0.0600 0.0600 0.0550 0.0550 94,700 -0.02(-21.43%)
Nov 30, 2022 0.0700 0 +0.01(+7.69%)
Nov 29, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Nov 25, 2022 0.0600 0 +0.00(+0.00%)
Nov 24, 2022 0.0600 0.0600 0.0600 0.0600 7,500 +0.01(+20.00%)
Nov 23, 2022 0.0500 0.0500 0.0500 0.0500 26,963 -0.00(-9.09%)
Nov 22, 2022 0.0550 0.0550 0.0550 0.0550 136,000 +0.00(+10.00%)
Nov 21, 2022 0.0550 0.0550 0.0500 0.0500 180,000 -0.00(-9.09%)
Nov 16, 2022 0.0550 0 +0.00(+0.00%)
Nov 14, 2022 0.0550 310 -0.00(-8.33%)
Nov 10, 2022 0.0600 0 +0.00(+9.09%)
Nov 08, 2022 0.0550 639 +0.01(+22.22%)
Nov 07, 2022 0.0500 0.0550 0.0450 0.0450 83,750 -0.01(-18.18%)
Nov 04, 2022 0.0500 0.0550 0.0500 0.0550 28,000 -0.00(-8.33%)
Nov 03, 2022 0.0500 0.0600 0.0500 0.0600 127,000 +0.01(+20.00%)
Nov 02, 2022 0.0500 0.0500 0.0500 0.0500 52,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.