Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0490 0.0490 0.0401 0.0423 253,400 +0.00(+5.49%)
Oct 29, 2020 0.0442 0.0461 0.0368 0.0401 416,610 -0.01(-13.39%)
Oct 28, 2020 0.0409 0.0486 0.0389 0.0463 148,962 -0.00(-1.07%)
Oct 27, 2020 0.0470 0.0490 0.0450 0.0468 746,219 -0.00(-6.02%)
Oct 26, 2020 0.0571 0.0571 0.0455 0.0498 244,110 -0.01(-9.45%)
Oct 23, 2020 0.0745 0.0800 0.0550 0.0550 812,200 -0.02(-28.57%)
Oct 22, 2020 0.0620 0.0775 0.0620 0.0770 1,073,722 +0.01(+24.19%)
Oct 21, 2020 0.0582 0.0623 0.0550 0.0620 1,106,895 +0.01(+12.73%)
Oct 20, 2020 0.0420 0.0550 0.0420 0.0550 631,159 +0.01(+18.28%)
Oct 19, 2020 0.0432 0.0500 0.0390 0.0465 377,455 +0.00(+7.64%)
Oct 16, 2020 0.0395 0.0466 0.0330 0.0432 2,011,400 +0.01(+38.46%)
Oct 15, 2020 0.0300 0.0320 0.0259 0.0312 364,734 +0.00(+7.22%)
Oct 14, 2020 0.0330 0.0330 0.0250 0.0291 258,184 -0.00(-6.13%)
Oct 13, 2020 0.0275 0.0316 0.0275 0.0310 177,483 +0.00(+3.33%)
Oct 12, 2020 0.0290 0.0300 0.0287 0.0300 118,759 +0.00(+4.53%)
Oct 09, 2020 0.0271 0.0300 0.0252 0.0287 423,300 -0.00(-8.01%)
Oct 08, 2020 0.0300 0.0326 0.0270 0.0312 324,243 -0.00(-10.86%)
Oct 07, 2020 0.0333 0.0382 0.0300 0.0350 316,266 +0.00(+0.29%)
Oct 06, 2020 0.0292 0.0384 0.0292 0.0349 138,078 -0.00(-6.93%)
Oct 05, 2020 0.0374 0.0388 0.0340 0.0375 72,164 +0.00(+7.14%)
Oct 02, 2020 0.0295 0.0396 0.0295 0.0350 74,800 -0.00(-9.09%)
Oct 01, 2020 0.0377 0.0389 0.0370 0.0385 109,199 +0.00(+6.94%)
Sep 30, 2020 0.0323 0.0425 0.0323 0.0360 237,151 -0.00(-10.00%)
Sep 29, 2020 0.0390 0.0437 0.0390 0.0400 119,603 -0.00(-5.66%)
Sep 28, 2020 0.0377 0.0470 0.0367 0.0424 112,892 -0.00(-3.85%)
Sep 25, 2020 0.0383 0.0459 0.0383 0.0441 217,400 -0.00(-4.13%)
Sep 24, 2020 0.0415 0.0481 0.0413 0.0460 246,800 -0.00(-4.76%)
Sep 23, 2020 0.0452 0.0507 0.0450 0.0483 270,038 -0.00(-3.21%)
Sep 22, 2020 0.0456 0.0499 0.0440 0.0499 22,484 +0.00(+1.84%)
Sep 21, 2020 0.0544 0.0551 0.0481 0.0490 130,817 -0.00(-2.97%)
Sep 18, 2020 0.0470 0.0564 0.0470 0.0505 276,000 -0.01(-10.93%)
Sep 17, 2020 0.0515 0.0567 0.0500 0.0567 52,173 +0.01(+11.18%)
Sep 16, 2020 0.0510 0.0544 0.0510 0.0510 21,513 -0.00(-5.56%)
Sep 15, 2020 0.0497 0.0544 0.0497 0.0540 111,531 +0.00(+9.53%)
Sep 14, 2020 0.0500 0.0547 0.0491 0.0493 77,533 -0.00(-6.81%)
Sep 11, 2020 0.0550 0.0572 0.0480 0.0529 254,900 +0.00(+0.38%)
Sep 10, 2020 0.0541 0.0542 0.0492 0.0527 133,683 +0.00(+9.34%)
Sep 09, 2020 0.0453 0.0548 0.0453 0.0482 115,597 -0.00(-5.86%)
Sep 08, 2020 0.0500 0.0512 0.0447 0.0512 79,970 +0.00(+6.00%)
Sep 04, 2020 0.0480 0.0505 0.0480 0.0483 261,000 -0.01(-10.56%)
Sep 03, 2020 0.0580 0.0580 0.0485 0.0540 123,873 +0.00(+5.88%)
Sep 02, 2020 0.0526 0.0571 0.0480 0.0510 128,668 -0.00(-1.92%)
Sep 01, 2020 0.0589 0.0589 0.0500 0.0520 211,547 -0.00(-8.13%)
Aug 31, 2020 0.0603 0.0603 0.0503 0.0566 93,553 -0.00(-3.25%)
Aug 28, 2020 0.0482 0.0600 0.0482 0.0585 83,300 +0.00(+8.94%)
Aug 27, 2020 0.0575 0.0593 0.0537 0.0537 38,153 -0.00(-6.61%)
Aug 26, 2020 0.0651 0.0722 0.0575 0.0575 257,748 -0.00(-3.36%)
Aug 25, 2020 0.0485 0.0633 0.0485 0.0595 318,161 +0.00(+2.59%)
Aug 24, 2020 0.0490 0.0610 0.0487 0.0580 144,307 +0.00(+3.39%)
Aug 21, 2020 0.0555 0.0570 0.0518 0.0561 200,300 +0.00(+0.72%)
Aug 20, 2020 0.0571 0.0620 0.0534 0.0557 326,655 -0.01(-10.02%)
Aug 19, 2020 0.0620 0.0651 0.0550 0.0619 570,052 +0.00(+4.92%)
Aug 18, 2020 0.0640 0.0640 0.0540 0.0590 525,942 +0.00(+3.51%)
Aug 17, 2020 0.0558 0.0605 0.0555 0.0570 442,789 -0.00(-2.06%)
Aug 14, 2020 0.0657 0.0657 0.0519 0.0582 432,700 +0.00(+1.22%)
Aug 13, 2020 0.0580 0.0600 0.0520 0.0575 765,995 -0.00(-0.69%)
Aug 12, 2020 0.0612 0.0612 0.0501 0.0579 210,129 +0.01(+9.87%)
Aug 11, 2020 0.0498 0.0576 0.0491 0.0527 234,673 +0.00(+5.40%)
Aug 10, 2020 0.0502 0.0615 0.0476 0.0500 117,000 -0.00(-6.02%)
Aug 07, 2020 0.0476 0.0562 0.0476 0.0532 176,100 +0.01(+11.76%)
Aug 06, 2020 0.0500 0.0526 0.0405 0.0476 1,358,433 -0.01(-13.92%)
Aug 05, 2020 0.0650 0.0700 0.0500 0.0553 335,068 -0.01(-14.13%)
Aug 04, 2020 0.0450 0.0900 0.0400 0.0644 2,572,431 +0.02(+61.00%)
Aug 03, 2020 0.0350 0.0503 0.0350 0.0400 50,332 +0.00(+5.26%)
Jul 31, 2020 0.0379 0.0380 0.0371 0.0380 182,300 +0.00(+0.00%)
Jul 30, 2020 0.0325 0.0420 0.0325 0.0380 143,300 -0.00(-5.00%)
Jul 29, 2020 0.0338 0.0415 0.0338 0.0400 79,373 -0.00(-3.61%)
Jul 28, 2020 0.0420 0.0420 0.0363 0.0415 163,781 +0.00(+1.22%)
Jul 27, 2020 0.0395 0.0440 0.0395 0.0410 556,246 +0.00(+0.00%)
Jul 24, 2020 0.0400 0.0478 0.0400 0.0410 90,100 -0.00(-5.53%)
Jul 23, 2020 0.0465 0.0465 0.0403 0.0434 56,007 +0.00(+4.08%)
Jul 22, 2020 0.0383 0.0440 0.0383 0.0417 88,020 -0.00(-0.71%)
Jul 21, 2020 0.0369 0.0457 0.0359 0.0420 334,290 +0.00(+0.00%)
Jul 20, 2020 0.0400 0.0425 0.0393 0.0420 96,965 +0.00(+0.00%)
Jul 17, 2020 0.0392 0.0483 0.0392 0.0420 101,400 -0.00(-4.76%)
Jul 16, 2020 0.0400 0.0449 0.0400 0.0441 150,357 +0.00(+5.00%)
Jul 15, 2020 0.0471 0.0471 0.0411 0.0420 32,104 -0.01(-10.83%)
Jul 14, 2020 0.0436 0.0471 0.0410 0.0471 28,918 +0.00(+7.78%)
Jul 13, 2020 0.0395 0.0485 0.0395 0.0437 103,106 -0.00(-0.68%)
Jul 10, 2020 0.0433 0.0474 0.0400 0.0440 67,600 -0.00(-7.56%)
Jul 09, 2020 0.0400 0.0477 0.0400 0.0476 104,727 +0.00(+6.49%)
Jul 08, 2020 0.0470 0.0470 0.0430 0.0447 21,406 -0.00(-2.83%)
Jul 07, 2020 0.0479 0.0527 0.0460 0.0460 886,661 +0.00(+3.84%)
Jul 06, 2020 0.0450 0.0454 0.0396 0.0443 300,967 -0.00(-1.34%)
Jul 02, 2020 0.0350 0.0450 0.0350 0.0449 311,400 +0.01(+24.72%)
Jul 01, 2020 0.0400 0.0409 0.0300 0.0360 379,150 -0.00(-11.11%)
Jun 30, 2020 0.0470 0.0470 0.0365 0.0405 51,696 -0.00(-1.46%)
Jun 29, 2020 0.0354 0.0411 0.0354 0.0411 65,135 +0.00(+3.27%)
Jun 26, 2020 0.0415 0.0415 0.0376 0.0398 236,900 -0.00(-2.21%)
Jun 25, 2020 0.0373 0.0451 0.0356 0.0407 331,397 -0.00(-2.16%)
Jun 24, 2020 0.0404 0.0476 0.0390 0.0416 500,603 -0.00(-2.12%)
Jun 23, 2020 0.0470 0.0476 0.0425 0.0425 332,073 -0.00(-8.41%)
Jun 22, 2020 0.0410 0.0464 0.0410 0.0464 91,225 -0.00(-6.83%)
Jun 19, 2020 0.0438 0.0499 0.0438 0.0498 75,800 +0.00(+0.20%)
Jun 18, 2020 0.0515 0.0515 0.0458 0.0497 45,288 +0.00(+5.30%)
Jun 17, 2020 0.0408 0.0472 0.0408 0.0472 45,911 +0.00(+2.83%)
Jun 16, 2020 0.0525 0.0525 0.0428 0.0459 48,751 -0.00(-2.75%)
Jun 15, 2020 0.0409 0.0560 0.0409 0.0472 37,584 -0.00(-1.05%)
Jun 12, 2020 0.0498 0.0498 0.0428 0.0477 65,400 -0.00(-4.02%)
Jun 11, 2020 0.0447 0.0523 0.0439 0.0497 72,583 -0.00(-1.00%)
Jun 10, 2020 0.0410 0.0514 0.0400 0.0502 149,120 +0.00(+3.93%)
Jun 09, 2020 0.0508 0.0535 0.0429 0.0483 385,468 -0.00(-4.92%)
Jun 08, 2020 0.0580 0.0580 0.0450 0.0508 642,541 +0.00(+1.60%)
Jun 05, 2020 0.0500 0.0542 0.0450 0.0500 102,400 +0.00(+0.00%)
Jun 04, 2020 0.0570 0.0580 0.0470 0.0500 643,290 -0.00(-6.02%)
Jun 03, 2020 0.0430 0.0537 0.0430 0.0532 38,375 +0.00(+6.40%)
Jun 02, 2020 0.0455 0.0500 0.0450 0.0500 34,397 +0.00(+0.00%)
Jun 01, 2020 0.0540 0.0540 0.0450 0.0500 137,482 +0.00(+8.23%)
May 29, 2020 0.0580 0.0580 0.0451 0.0462 134,300 +0.00(+0.22%)
May 28, 2020 0.0440 0.0507 0.0440 0.0461 216,764 -0.00(-1.28%)
May 27, 2020 0.0493 0.0499 0.0455 0.0467 321,961 +0.00(+2.64%)
May 26, 2020 0.0434 0.0528 0.0434 0.0455 292,717 -0.00(-9.00%)
May 22, 2020 0.0521 0.0521 0.0418 0.0500 79,200 +0.00(+5.26%)
May 21, 2020 0.0400 0.0535 0.0400 0.0475 208,914 -0.00(-1.86%)
May 20, 2020 0.0500 0.0519 0.0431 0.0484 116,775 +0.00(+7.56%)
May 19, 2020 0.0350 0.0450 0.0350 0.0450 240,630 +0.00(+12.50%)
May 18, 2020 0.0426 0.0450 0.0366 0.0400 207,231 +0.00(+5.26%)
May 15, 2020 0.0384 0.0442 0.0349 0.0380 1,163,700 -0.00(-8.43%)
May 14, 2020 0.0511 0.0526 0.0380 0.0415 376,704 -0.01(-18.79%)
May 13, 2020 0.0415 0.0556 0.0415 0.0511 196,098 +0.00(+6.46%)
May 12, 2020 0.0416 0.0548 0.0416 0.0480 174,932 +0.00(+0.00%)
May 11, 2020 0.0420 0.0540 0.0420 0.0480 184,700 -0.00(-5.88%)
May 08, 2020 0.0500 0.0540 0.0459 0.0510 288,800 +0.00(+4.08%)
May 07, 2020 0.0492 0.0540 0.0484 0.0490 310,074 +0.00(+8.89%)
May 06, 2020 0.0571 0.0590 0.0450 0.0450 817,687 -0.01(-17.43%)
May 05, 2020 0.0595 0.0595 0.0500 0.0545 403,379 -0.00(-0.91%)
May 04, 2020 0.0514 0.0583 0.0500 0.0550 207,472 +0.00(+0.92%)
May 01, 2020 0.0550 0.0550 0.0505 0.0545 142,400 +0.00(+7.28%)
Apr 30, 2020 0.0493 0.0579 0.0493 0.0508 271,480 -0.01(-12.41%)
Apr 29, 2020 0.0614 0.0660 0.0525 0.0580 344,273 +0.00(+0.00%)
Apr 28, 2020 0.0556 0.0620 0.0525 0.0580 768,441 +0.00(+5.45%)
Apr 27, 2020 0.0960 0.1613 0.0550 0.0550 2,475,219 -0.14(-72.47%)
Apr 24, 2020 0.0661 0.1998 0.0661 0.1998 533,600 +0.13(+173.70%)
Apr 23, 2020 0.0800 0.0800 0.0670 0.0730 209,145 +0.00(+4.73%)
Apr 22, 2020 0.0673 0.0712 0.0651 0.0697 218,592 +0.01(+9.94%)
Apr 21, 2020 0.0554 0.0661 0.0554 0.0634 157,896 +0.01(+9.50%)
Apr 20, 2020 0.0560 0.0611 0.0520 0.0579 144,838 -0.00(-5.24%)
Apr 17, 2020 0.0660 0.0660 0.0559 0.0611 119,600 +0.00(+1.83%)
Apr 16, 2020 0.0554 0.0600 0.0550 0.0600 115,654 +0.00(+8.30%)
Apr 15, 2020 0.0509 0.0649 0.0509 0.0554 453,669 -0.01(-9.18%)
Apr 14, 2020 0.0600 0.0640 0.0562 0.0610 175,253 -0.00(-1.61%)
Apr 13, 2020 0.0622 0.0655 0.0565 0.0620 67,427 +0.00(+2.48%)
Apr 09, 2020 0.0589 0.0700 0.0589 0.0605 228,900 -0.00(-5.02%)
Apr 08, 2020 0.0672 0.0672 0.0605 0.0637 245,234 -0.00(-5.35%)
Apr 07, 2020 0.0696 0.0700 0.0629 0.0673 251,816 +0.00(+3.54%)
Apr 06, 2020 0.0520 0.0758 0.0520 0.0650 590,934 -0.00(-5.52%)
Apr 03, 2020 0.0734 0.0756 0.0640 0.0688 732,400 -0.00(-2.41%)
Apr 02, 2020 0.0760 0.0760 0.0690 0.0705 113,624 +0.00(+0.00%)
Apr 01, 2020 0.0800 0.0800 0.0699 0.0705 171,312 -0.00(-2.76%)
Mar 31, 2020 0.0790 0.0790 0.0680 0.0725 221,062 -0.00(-4.10%)
Mar 30, 2020 0.0650 0.0757 0.0650 0.0756 302,803 +0.00(+6.63%)
Mar 27, 2020 0.0770 0.0800 0.0661 0.0709 362,000 -0.00(-2.74%)
Mar 26, 2020 0.0800 0.0800 0.0680 0.0729 228,180 +0.00(+1.82%)
Mar 25, 2020 0.0825 0.0869 0.0680 0.0716 833,033 -0.01(-6.65%)
Mar 24, 2020 0.0700 0.0809 0.0660 0.0767 629,487 +0.02(+27.83%)
Mar 23, 2020 0.0642 0.0724 0.0600 0.0600 106,120 -0.01(-15.01%)
Mar 20, 2020 0.0581 0.0830 0.0581 0.0706 295,500 +0.01(+21.31%)
Mar 19, 2020 0.0530 0.0700 0.0530 0.0582 326,385 +0.00(+0.34%)
Mar 18, 2020 0.0635 0.0703 0.0580 0.0580 197,837 -0.01(-9.94%)
Mar 17, 2020 0.0590 0.0792 0.0590 0.0644 100,848 -0.00(-0.16%)
Mar 16, 2020 0.1090 0.1090 0.0553 0.0645 257,782 -0.03(-28.81%)
Mar 13, 2020 0.0780 0.0950 0.0780 0.0906 144,900 -0.00(-0.11%)
Mar 12, 2020 0.0730 0.0950 0.0730 0.0907 166,171 -0.01(-8.84%)
Mar 11, 2020 0.1000 0.1040 0.0850 0.0995 254,601 -0.00(-0.50%)
Mar 10, 2020 0.0910 0.1075 0.0910 0.1000 87,427 -0.00(-3.66%)
Mar 09, 2020 0.1026 0.1100 0.0826 0.1038 206,258 -0.01(-8.79%)
Mar 06, 2020 0.1158 0.1200 0.1074 0.1138 137,400 +0.00(+0.80%)
Mar 05, 2020 0.1168 0.1244 0.1114 0.1129 156,534 -0.00(-0.88%)
Mar 04, 2020 0.1150 0.1177 0.1100 0.1139 115,850 +0.00(+2.15%)
Mar 03, 2020 0.1103 0.1169 0.1066 0.1115 146,019 -0.01(-5.51%)
Mar 02, 2020 0.1120 0.1196 0.1000 0.1180 89,189 +0.00(+3.06%)
Feb 28, 2020 0.0920 0.1296 0.0777 0.1145 559,900 +0.01(+11.17%)
Feb 27, 2020 0.1110 0.1200 0.0852 0.1030 483,283 -0.02(-14.17%)
Feb 26, 2020 0.1162 0.1260 0.1162 0.1200 162,341 -0.00(-2.04%)
Feb 25, 2020 0.1156 0.1300 0.1156 0.1225 109,517 -0.01(-7.89%)
Feb 24, 2020 0.1320 0.1370 0.1229 0.1330 76,665 +0.00(+0.00%)
Feb 21, 2020 0.1308 0.1449 0.1308 0.1330 86,700 -0.01(-3.97%)
Feb 20, 2020 0.1415 0.1446 0.1311 0.1385 61,379 -0.01(-4.35%)
Feb 19, 2020 0.1440 0.1469 0.1310 0.1448 148,274 +0.00(+3.43%)
Feb 18, 2020 0.1387 0.1521 0.1317 0.1400 190,409 -0.01(-5.41%)
Feb 14, 2020 0.1360 0.1518 0.1348 0.1480 196,900 +0.01(+5.71%)
Feb 13, 2020 0.1440 0.1531 0.1400 0.1400 80,808 -0.01(-8.62%)
Feb 12, 2020 0.1489 0.1532 0.1406 0.1532 55,080 +0.00(+3.10%)
Feb 11, 2020 0.1450 0.1549 0.1310 0.1486 162,785 +0.02(+11.73%)
Feb 10, 2020 0.1530 0.1530 0.1330 0.1330 271,668 -0.01(-7.25%)
Feb 07, 2020 0.1600 0.1629 0.1431 0.1434 67,200 -0.02(-9.98%)
Feb 06, 2020 0.1445 0.1639 0.1445 0.1593 57,095 +0.01(+8.66%)
Feb 05, 2020 0.1455 0.1466 0.1362 0.1466 88,473 +0.00(+0.89%)
Feb 04, 2020 0.1370 0.1453 0.1320 0.1453 53,550 +0.01(+3.79%)
Feb 03, 2020 0.1370 0.1550 0.1331 0.1400 228,020 +0.00(+0.00%)
Jan 31, 2020 0.1385 0.1520 0.1339 0.1400 62,900 -0.00(-0.21%)
Jan 30, 2020 0.1410 0.1416 0.1350 0.1403 352,982 -0.00(-1.20%)
Jan 29, 2020 0.1480 0.1489 0.1383 0.1420 106,790 -0.01(-4.05%)
Jan 28, 2020 0.1480 0.1546 0.1472 0.1480 108,861 +0.00(+0.61%)
Jan 27, 2020 0.1471 0.1495 0.1360 0.1471 133,252 -0.00(-0.20%)
Jan 24, 2020 0.1600 0.1620 0.1470 0.1474 96,900 -0.01(-4.90%)
Jan 23, 2020 0.1585 0.1600 0.1500 0.1550 33,170 -0.00(-1.27%)
Jan 22, 2020 0.1480 0.1600 0.1480 0.1570 144,248 +0.00(+1.36%)
Jan 21, 2020 0.1582 0.1590 0.1480 0.1549 247,420 -0.01(-4.62%)
Jan 17, 2020 0.1660 0.1660 0.1510 0.1624 95,000 +0.01(+4.44%)
Jan 16, 2020 0.1490 0.1660 0.1490 0.1555 90,631 -0.00(-2.20%)
Jan 15, 2020 0.1482 0.1594 0.1482 0.1590 98,279 +0.00(+2.71%)
Jan 14, 2020 0.1550 0.1550 0.1448 0.1548 95,210 +0.00(+2.58%)
Jan 13, 2020 0.1550 0.1710 0.1471 0.1509 193,371 -0.01(-5.69%)
Jan 10, 2020 0.1405 0.1654 0.1405 0.1600 208,100 +0.02(+14.04%)
Jan 09, 2020 0.1330 0.1499 0.1330 0.1403 72,562 -0.00(-0.50%)
Jan 08, 2020 0.1402 0.1481 0.1400 0.1410 78,356 -0.01(-3.42%)
Jan 07, 2020 0.1595 0.1595 0.1400 0.1460 189,439 -0.01(-8.75%)
Jan 06, 2020 0.1600 0.1641 0.1500 0.1600 186,536 -0.00(-1.54%)
Jan 03, 2020 0.1743 0.1743 0.1533 0.1625 250,300 -0.00(-2.34%)
Jan 02, 2020 0.1642 0.1666 0.1525 0.1664 158,289 +0.00(+2.09%)
Dec 31, 2019 0.1550 0.1644 0.1401 0.1630 267,400 +0.01(+8.67%)
Dec 30, 2019 0.1440 0.1571 0.1400 0.1500 286,569 +0.00(+1.69%)
Dec 27, 2019 0.1490 0.1580 0.1450 0.1475 326,000 -0.01(-5.45%)
Dec 26, 2019 0.1796 0.1796 0.1520 0.1560 138,048 -0.01(-3.29%)
Dec 24, 2019 0.1518 0.1613 0.1500 0.1613 90,000 +0.01(+6.12%)
Dec 23, 2019 0.1537 0.1649 0.1500 0.1520 95,180 -0.01(-5.59%)
Dec 20, 2019 0.1570 0.1649 0.1560 0.1610 225,500 +0.00(+2.55%)
Dec 19, 2019 0.1450 0.1631 0.1450 0.1570 343,271 +0.01(+4.67%)
Dec 18, 2019 0.1540 0.1656 0.1456 0.1500 99,993 -0.00(-0.46%)
Dec 17, 2019 0.1595 0.1684 0.1450 0.1507 400,196 -0.02(-10.83%)
Dec 16, 2019 0.1775 0.1800 0.1550 0.1690 224,408 -0.01(-3.76%)
Dec 13, 2019 0.1450 0.1756 0.1450 0.1756 171,400 +0.02(+11.35%)
Dec 12, 2019 0.1670 0.1750 0.1560 0.1577 138,151 -0.01(-4.31%)
Dec 11, 2019 0.1600 0.1649 0.1500 0.1648 77,575 +0.01(+9.87%)
Dec 10, 2019 0.1450 0.1588 0.1450 0.1500 53,999 -0.01(-6.07%)
Dec 09, 2019 0.1670 0.1670 0.1492 0.1597 166,926 -0.00(-0.19%)
Dec 06, 2019 0.1670 0.1670 0.1519 0.1600 210,700 -0.00(-1.23%)
Dec 05, 2019 0.1501 0.1702 0.1405 0.1620 463,950 +0.01(+4.52%)
Dec 04, 2019 0.1491 0.1568 0.1491 0.1550 152,999 +0.00(+1.97%)
Dec 03, 2019 0.1549 0.1700 0.1500 0.1520 411,833 -0.00(-1.94%)
Dec 02, 2019 0.1598 0.1800 0.1524 0.1550 224,519 -0.02(-9.88%)
Nov 29, 2019 0.1600 0.1763 0.1600 0.1720 71,500 +0.00(+2.99%)
Nov 27, 2019 0.1615 0.1755 0.1600 0.1670 142,000 -0.00(-0.12%)
Nov 26, 2019 0.1670 0.1772 0.1605 0.1672 132,605 -0.01(-4.46%)
Nov 25, 2019 0.1800 0.1890 0.1688 0.1750 284,220 -0.01(-3.69%)
Nov 22, 2019 0.1820 0.1820 0.1637 0.1817 202,400 +0.00(+2.14%)
Nov 21, 2019 0.1557 0.1787 0.1500 0.1779 286,775 +0.02(+14.18%)
Nov 20, 2019 0.1590 0.1669 0.1500 0.1558 100,285 -0.00(-0.19%)
Nov 19, 2019 0.1660 0.1716 0.1559 0.1561 299,372 -0.01(-8.18%)
Nov 18, 2019 0.1870 0.1876 0.1640 0.1700 355,191 -0.02(-10.62%)
Nov 15, 2019 0.1721 0.1902 0.1710 0.1902 210,200 +0.01(+3.65%)
Nov 14, 2019 0.1800 0.1854 0.1741 0.1835 216,002 +0.00(+1.94%)
Nov 13, 2019 0.1830 0.1913 0.1725 0.1800 70,838 -0.00(-0.55%)
Nov 12, 2019 0.1979 0.1986 0.1741 0.1810 233,941 -0.02(-8.03%)
Nov 11, 2019 0.1855 0.2000 0.1855 0.1968 70,431 +0.00(+2.23%)
Nov 08, 2019 0.2020 0.2020 0.1850 0.1925 46,000 +0.01(+4.00%)
Nov 07, 2019 0.1750 0.1985 0.1750 0.1851 168,015 +0.00(+0.98%)
Nov 06, 2019 0.1990 0.2069 0.1651 0.1833 254,411 -0.02(-8.85%)
Nov 05, 2019 0.2040 0.2150 0.2000 0.2011 283,080 -0.00(-1.42%)
Nov 04, 2019 0.2130 0.2294 0.2010 0.2040 309,453 -0.01(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.