Skip to main content

Aeterna Zentaris (NQ: AEZS )

2.190 +0.110 (+5.29%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 15.00 15.25 14.65 14.81 37,263 -0.13(-0.87%)
Oct 28, 2021 14.50 15.50 14.50 14.94 42,474 +0.22(+1.49%)
Oct 27, 2021 15.14 15.47 14.69 14.72 52,921 -0.62(-4.06%)
Oct 26, 2021 15.00 15.62 15.35 95,341 +0.62(+4.23%)
Oct 25, 2021 14.73 15.19 14.50 14.72 66,912 +0.05(+0.34%)
Oct 22, 2021 15.00 14.19 14.67 84,183 -0.54(-3.55%)
Oct 21, 2021 15.26 15.50 15.00 15.21 41,106 -0.18(-1.17%)
Oct 20, 2021 15.48 15.50 15.25 15.39 25,005 -0.07(-0.48%)
Oct 19, 2021 15.22 15.50 14.75 15.47 42,386 +0.34(+2.25%)
Oct 18, 2021 15.31 15.31 14.93 15.13 47,371 +0.02(+0.13%)
Oct 15, 2021 15.50 15.50 15.08 15.11 49,898 -0.40(-2.58%)
Oct 14, 2021 15.50 15.75 15.27 15.51 27,819 -0.04(-0.27%)
Oct 13, 2021 15.25 15.73 15.09 15.55 43,792 +0.30(+1.97%)
Oct 12, 2021 15.50 15.74 14.78 15.25 38,101 -0.03(-0.16%)
Oct 11, 2021 15.25 16.00 15.15 15.28 42,529 +0.12(+0.83%)
Oct 08, 2021 15.11 15.87 14.75 15.15 73,260 -0.13(-0.83%)
Oct 07, 2021 15.50 15.62 15.00 15.28 89,628 -0.06(-0.37%)
Oct 06, 2021 17.00 17.00 14.42 15.34 197,600 -1.31(-7.90%)
Oct 05, 2021 18.25 18.67 16.25 16.65 229,978 -2.35(-12.37%)
Oct 04, 2021 18.25 20.00 17.75 19.00 200,520 -0.25(-1.30%)
Oct 01, 2021 21.00 24.38 18.82 19.25 1,299,329 +0.50(+2.67%)
Sep 30, 2021 15.00 20.00 14.75 18.75 616,073 +3.82(+25.63%)
Sep 29, 2021 15.93 15.99 14.82 14.93 50,990 -0.96(-6.06%)
Sep 28, 2021 15.75 16.00 15.31 15.89 37,450 +0.08(+0.51%)
Sep 27, 2021 15.15 16.09 15.15 15.81 25,694 +0.74(+4.93%)
Sep 24, 2021 15.75 15.95 15.04 15.06 20,121 -0.58(-3.68%)
Sep 23, 2021 15.25 15.64 15.12 15.64 20,852 +0.36(+2.37%)
Sep 22, 2021 15.00 15.64 14.88 15.28 22,973 -0.02(-0.15%)
Sep 21, 2021 15.00 15.40 14.81 15.30 28,848 +0.50(+3.38%)
Sep 20, 2021 15.00 15.50 14.77 14.80 35,713 -0.81(-5.19%)
Sep 17, 2021 15.00 15.65 14.80 15.61 31,162 +0.25(+1.64%)
Sep 16, 2021 15.50 15.80 14.53 15.36 115,655 -0.11(-0.73%)
Sep 15, 2021 15.78 15.99 15.01 15.47 49,726 -0.50(-3.12%)
Sep 14, 2021 16.83 16.93 15.75 15.97 51,274 -0.96(-5.66%)
Sep 13, 2021 16.75 17.24 16.07 16.93 75,569 -0.82(-4.65%)
Sep 10, 2021 17.89 18.55 17.62 17.75 57,949 -0.14(-0.77%)
Sep 09, 2021 17.50 18.75 17.30 17.89 30,072 +0.56(+3.22%)
Sep 08, 2021 17.50 17.73 17.25 17.33 19,723 -0.37(-2.09%)
Sep 07, 2021 17.89 18.20 17.50 17.70 24,249 -0.50(-2.75%)
Sep 03, 2021 18.49 18.49 18.13 18.20 15,649 -0.35(-1.87%)
Sep 02, 2021 18.50 18.55 18.12 18.55 24,236 +0.30(+1.66%)
Sep 01, 2021 17.88 18.46 17.88 18.25 19,578 +0.25(+1.36%)
Aug 31, 2021 17.25 18.00 17.25 18.00 38,624 +0.60(+3.45%)
Aug 30, 2021 18.00 18.25 17.30 17.40 42,072 -0.60(-3.31%)
Aug 27, 2021 18.37 18.69 17.60 18.00 35,179 -0.36(-1.93%)
Aug 26, 2021 19.25 19.55 18.00 18.35 58,163 -0.40(-2.13%)
Aug 25, 2021 17.25 19.50 17.00 18.75 123,850 +1.57(+9.17%)
Aug 24, 2021 16.50 17.48 16.25 17.18 44,842 +1.12(+6.98%)
Aug 23, 2021 16.00 16.44 15.81 16.05 30,452 +0.48(+3.08%)
Aug 20, 2021 15.29 16.04 15.25 15.57 33,838 +0.39(+2.55%)
Aug 19, 2021 16.29 16.48 15.35 15.19 61,703 -1.32(-7.98%)
Aug 18, 2021 15.50 17.41 15.46 16.50 43,511 +0.59(+3.72%)
Aug 17, 2021 16.04 16.50 15.62 15.91 39,213 -0.13(-0.79%)
Aug 16, 2021 17.19 17.25 16.04 16.04 52,001 -1.11(-6.45%)
Aug 13, 2021 17.43 17.62 17.13 17.14 19,384 -0.36(-2.03%)
Aug 12, 2021 17.75 17.89 17.12 17.50 32,704 -0.38(-2.10%)
Aug 11, 2021 17.75 18.21 17.54 17.88 29,454 +0.07(+0.38%)
Aug 10, 2021 18.50 18.50 17.75 17.81 29,192 -0.44(-2.42%)
Aug 09, 2021 18.06 18.50 18.00 18.25 33,481 +0.13(+0.70%)
Aug 06, 2021 18.41 18.50 18.00 18.12 20,367 -0.33(-1.78%)
Aug 05, 2021 17.62 18.50 17.38 18.45 50,717 +0.95(+5.41%)
Aug 04, 2021 17.55 17.85 17.50 17.50 45,462 -0.33(-1.86%)
Aug 03, 2021 18.11 18.39 17.73 17.84 33,002 -0.28(-1.55%)
Aug 02, 2021 18.50 18.50 17.75 18.11 31,610 -0.14(-0.74%)
Jul 30, 2021 18.50 18.64 18.00 18.25 28,399 +0.11(+0.63%)
Jul 29, 2021 19.25 19.69 17.50 18.14 73,375 -1.23(-6.38%)
Jul 28, 2021 18.81 19.57 18.81 19.37 51,815 +0.44(+2.34%)
Jul 27, 2021 18.00 19.69 17.52 18.93 138,472 +1.30(+7.39%)
Jul 26, 2021 17.75 17.97 17.28 17.62 25,959 -0.12(-0.70%)
Jul 23, 2021 18.07 18.35 17.50 17.75 36,872 -0.60(-3.28%)
Jul 22, 2021 18.82 18.95 18.27 18.35 20,582 -0.59(-3.13%)
Jul 21, 2021 18.47 19.00 18.03 18.95 34,090 +0.95(+5.29%)
Jul 20, 2021 17.50 18.59 17.46 17.99 35,746 +0.25(+1.44%)
Jul 19, 2021 17.75 17.75 16.50 17.74 58,044 -0.14(-0.81%)
Jul 16, 2021 18.25 18.92 17.79 17.88 43,053 -0.54(-2.92%)
Jul 15, 2021 18.25 19.15 18.00 18.42 59,616 -0.58(-3.05%)
Jul 14, 2021 20.25 20.27 18.72 19.00 92,638 -1.45(-7.10%)
Jul 13, 2021 20.75 21.00 20.04 20.45 47,601 -0.44(-2.12%)
Jul 12, 2021 20.85 21.25 20.03 20.89 36,785 -0.36(-1.68%)
Jul 09, 2021 20.50 21.54 20.50 21.25 31,580 +0.53(+2.55%)
Jul 08, 2021 20.50 20.88 20.00 20.73 60,801 -0.47(-2.24%)
Jul 07, 2021 22.25 22.29 20.85 21.20 53,258 -0.80(-3.64%)
Jul 06, 2021 21.50 23.62 21.28 22.00 61,140 +0.45(+2.11%)
Jul 02, 2021 22.00 22.00 21.36 21.55 47,582 -0.35(-1.61%)
Jul 01, 2021 22.09 22.50 21.75 21.90 43,903 -0.02(-0.11%)
Jun 30, 2021 21.75 22.43 21.53 21.92 52,643 +0.13(+0.58%)
Jun 29, 2021 22.25 22.24 21.50 21.80 59,958 -0.39(-1.75%)
Jun 28, 2021 22.50 22.75 21.75 22.18 45,344 -0.36(-1.58%)
Jun 25, 2021 22.75 22.88 22.14 22.54 33,926 -0.06(-0.28%)
Jun 24, 2021 22.75 23.59 22.45 22.60 51,186 -0.15(-0.67%)
Jun 23, 2021 22.00 22.89 21.90 22.75 78,366 +0.88(+4.01%)
Jun 22, 2021 22.02 22.20 21.53 21.88 45,544 -0.26(-1.17%)
Jun 21, 2021 22.25 22.48 21.52 22.14 69,952 -0.03(-0.14%)
Jun 18, 2021 22.22 22.59 21.97 22.16 68,283 -0.46(-2.02%)
Jun 17, 2021 23.25 24.25 22.25 22.62 161,533 -0.96(-4.09%)
Jun 16, 2021 23.75 24.50 23.50 23.59 56,819 -0.51(-2.12%)
Jun 15, 2021 25.50 25.50 23.50 24.10 103,382 -1.40(-5.50%)
Jun 14, 2021 26.25 26.75 25.25 25.50 73,923 -0.75(-2.86%)
Jun 11, 2021 25.75 27.25 25.00 26.25 144,786 +0.75(+2.94%)
Jun 10, 2021 26.50 27.00 25.00 25.50 189,046 -2.50(-8.93%)
Jun 09, 2021 23.25 28.75 22.75 28.00 627,609 +5.13(+22.44%)
Jun 08, 2021 23.00 23.62 22.16 22.87 93,925 +0.20(+0.87%)
Jun 07, 2021 21.88 22.80 21.75 22.67 72,367 +0.81(+3.69%)
Jun 04, 2021 22.75 22.75 21.77 21.86 51,193 -0.18(-0.84%)
Jun 03, 2021 23.00 23.00 21.88 22.05 83,201 -0.83(-3.62%)
Jun 02, 2021 23.46 24.25 22.75 22.88 64,785 -0.62(-2.66%)
Jun 01, 2021 22.50 24.36 22.29 23.50 83,631 +1.40(+6.32%)
May 28, 2021 21.25 22.32 20.75 22.10 75,803 +0.59(+2.77%)
May 27, 2021 21.25 21.62 21.25 21.51 39,928 +0.29(+1.37%)
May 26, 2021 20.79 21.60 20.79 21.22 45,298 +0.29(+1.37%)
May 25, 2021 21.51 22.08 20.88 20.93 69,272 -0.74(-3.40%)
May 24, 2021 22.25 22.27 21.30 21.67 70,509 -0.75(-3.32%)
May 21, 2021 22.00 22.61 21.90 22.41 42,457 +0.43(+1.94%)
May 20, 2021 21.50 22.25 21.50 21.98 50,561 +0.29(+1.33%)
May 19, 2021 21.95 22.00 21.28 21.70 51,236 -0.66(-2.95%)
May 18, 2021 21.75 22.48 21.25 22.36 90,710 +1.11(+5.21%)
May 17, 2021 21.84 22.22 21.03 21.25 61,060 -0.53(-2.42%)
May 14, 2021 21.25 22.45 20.82 21.78 76,307 +0.99(+4.75%)
May 13, 2021 22.50 23.18 20.56 20.79 104,977 -1.32(-5.96%)
May 12, 2021 22.00 22.62 21.83 22.11 58,280 -0.49(-2.16%)
May 11, 2021 22.25 23.17 22.00 22.59 66,197 -0.37(-1.60%)
May 10, 2021 23.67 23.91 22.88 22.96 53,368 -0.95(-3.98%)
May 07, 2021 23.75 24.49 23.27 23.91 53,605 +0.18(+0.77%)
May 06, 2021 23.77 23.77 22.53 23.73 89,498 -0.21(-0.90%)
May 05, 2021 25.75 26.00 23.50 23.95 154,354 -2.05(-7.89%)
May 04, 2021 27.00 27.25 25.00 26.00 150,986 -1.50(-5.45%)
May 03, 2021 26.25 28.75 25.75 27.50 137,305 +1.00(+3.77%)
Apr 30, 2021 26.75 27.25 26.00 26.50 105,476 -1.00(-3.64%)
Apr 29, 2021 29.00 29.00 26.25 27.50 162,182 -0.75(-2.65%)
Apr 28, 2021 26.25 28.75 25.50 28.25 140,859 +2.25(+8.65%)
Apr 27, 2021 27.75 28.00 25.50 26.00 176,144 -2.50(-8.77%)
Apr 26, 2021 25.75 29.25 25.50 28.50 504,810 +5.12(+21.89%)
Apr 23, 2021 23.25 24.00 23.00 23.38 70,636 +0.10(+0.43%)
Apr 22, 2021 23.75 24.50 22.57 23.28 62,697 -0.38(-1.60%)
Apr 21, 2021 21.00 23.99 20.75 23.66 106,960 +2.36(+11.08%)
Apr 20, 2021 22.94 23.25 21.03 21.30 89,005 -1.45(-6.37%)
Apr 19, 2021 21.00 23.25 20.75 22.75 79,341 +0.75(+3.41%)
Apr 16, 2021 22.00 22.38 20.50 22.00 130,324 -0.75(-3.30%)
Apr 15, 2021 24.25 24.75 22.50 22.75 119,776 -1.75(-7.14%)
Apr 14, 2021 24.50 25.75 23.75 24.50 112,267 +0.50(+2.08%)
Apr 13, 2021 23.75 24.75 23.00 24.00 117,198 +0.50(+2.13%)
Apr 12, 2021 27.25 27.50 23.25 23.50 290,458 -4.00(-14.55%)
Apr 09, 2021 27.25 27.75 26.75 27.50 72,740 +0.25(+0.92%)
Apr 08, 2021 26.75 27.75 26.75 27.25 104,166 -0.75(-2.68%)
Apr 07, 2021 27.50 28.50 26.75 28.00 135,731 +0.25(+0.90%)
Apr 06, 2021 27.75 28.75 26.50 27.75 122,747 +0.00(+0.00%)
Apr 05, 2021 28.25 29.00 27.75 27.75 145,131 -0.25(-0.89%)
Apr 01, 2021 29.25 29.25 27.75 28.00 125,032 -0.50(-1.75%)
Mar 31, 2021 28.25 29.25 27.50 28.50 109,083 +0.25(+0.88%)
Mar 30, 2021 27.50 28.50 26.25 28.25 173,899 +0.50(+1.80%)
Mar 29, 2021 30.00 31.25 27.50 27.75 274,197 -3.00(-9.76%)
Mar 26, 2021 28.75 35.50 28.25 30.75 1,339,936 +1.50(+5.13%)
Mar 25, 2021 27.75 30.00 26.75 29.25 205,473 +1.75(+6.36%)
Mar 24, 2021 29.75 31.50 26.75 27.50 247,120 -2.00(-6.78%)
Mar 23, 2021 32.00 32.50 29.25 29.50 222,149 -2.50(-7.81%)
Mar 22, 2021 33.50 34.00 31.50 32.00 202,395 -1.25(-3.76%)
Mar 19, 2021 31.50 34.50 30.00 33.25 260,700 +2.00(+6.40%)
Mar 18, 2021 33.00 35.00 31.00 31.25 288,859 -2.50(-7.41%)
Mar 17, 2021 32.25 35.00 31.50 33.75 325,864 -0.75(-2.17%)
Mar 16, 2021 38.00 39.50 32.75 34.50 943,175 -3.25(-8.61%)
Mar 15, 2021 34.00 43.50 32.50 37.75 4,366,751 +8.25(+27.97%)
Mar 12, 2021 28.50 31.00 28.00 29.50 311,368 -1.50(-4.84%)
Mar 11, 2021 27.50 32.25 26.00 31.00 953,816 +5.75(+22.77%)
Mar 10, 2021 27.25 27.50 25.00 25.25 278,140 -1.00(-3.81%)
Mar 09, 2021 28.75 29.00 26.00 26.25 354,637 -0.25(-0.94%)
Mar 08, 2021 24.00 29.00 23.50 26.50 487,621 +3.50(+15.22%)
Mar 05, 2021 23.75 24.00 19.43 23.00 369,968 -0.50(-2.13%)
Mar 04, 2021 25.25 26.75 22.57 23.50 350,651 -2.50(-9.62%)
Mar 03, 2021 27.75 27.75 25.50 26.00 258,016 -1.75(-6.31%)
Mar 02, 2021 29.00 29.50 27.75 27.75 191,809 -1.00(-3.48%)
Mar 01, 2021 30.25 31.25 28.25 28.75 339,809 -0.50(-1.71%)
Feb 26, 2021 27.50 31.00 26.50 29.25 363,292 +1.25(+4.46%)
Feb 25, 2021 30.25 30.50 27.00 28.00 385,659 -2.00(-6.67%)
Feb 24, 2021 30.50 32.25 29.75 30.00 332,222 +0.75(+2.56%)
Feb 23, 2021 28.75 31.75 26.25 29.25 611,765 -4.50(-13.33%)
Feb 22, 2021 35.75 36.75 33.75 33.75 406,410 -3.25(-8.78%)
Feb 19, 2021 36.25 38.75 35.00 37.00 548,420 +2.00(+5.71%)
Feb 18, 2021 38.00 38.25 34.00 35.00 648,846 -3.75(-9.68%)
Feb 17, 2021 38.75 39.00 37.00 38.75 1,514,080 -6.50(-14.36%)
Feb 16, 2021 48.25 50.00 45.00 45.25 435,345 -2.25(-4.74%)
Feb 12, 2021 46.25 47.50 43.75 47.50 398,364 -0.25(-0.52%)
Feb 11, 2021 49.00 52.00 45.25 47.75 694,440 +0.00(+0.00%)
Feb 10, 2021 56.25 56.75 42.00 47.75 1,622,849 -7.25(-13.18%)
Feb 09, 2021 68.25 71.25 49.50 55.00 3,127,380 -28.50(-34.13%)
Feb 08, 2021 29.50 90.50 29.50 83.50 8,686,370 +55.75(+200.90%)
Feb 05, 2021 27.25 29.50 25.75 27.75 686,672 +0.75(+2.78%)
Feb 04, 2021 23.75 27.50 23.75 27.00 835,681 +3.25(+13.68%)
Feb 03, 2021 23.91 25.50 23.25 23.75 782,407 -1.25(-5.00%)
Feb 02, 2021 24.75 29.75 22.25 25.00 5,992,734 +7.50(+42.86%)
Feb 01, 2021 17.20 18.00 16.46 17.50 300,879 +0.34(+2.01%)
Jan 29, 2021 17.52 18.14 16.60 17.16 378,900 -1.05(-5.75%)
Jan 28, 2021 20.19 20.50 16.50 18.20 919,658 -0.55(-2.92%)
Jan 27, 2021 20.75 21.25 17.00 18.75 1,475,726 +1.75(+10.29%)
Jan 26, 2021 17.00 17.25 16.25 17.00 541,367 +0.40(+2.39%)
Jan 25, 2021 18.00 18.24 16.00 16.60 420,144 -1.09(-6.16%)
Jan 22, 2021 18.38 18.91 17.25 17.69 461,560 -1.56(-8.09%)
Jan 21, 2021 18.50 20.25 17.75 19.25 458,334 +1.25(+6.94%)
Jan 20, 2021 18.25 20.50 17.50 18.00 599,836 +0.65(+3.75%)
Jan 19, 2021 17.34 18.50 16.75 17.35 559,929 +1.35(+8.44%)
Jan 15, 2021 17.00 17.32 15.27 16.00 236,220 -1.00(-5.88%)
Jan 14, 2021 16.50 18.00 16.25 17.00 334,707 -0.25(-1.45%)
Jan 13, 2021 17.50 18.48 15.55 17.25 496,640 +0.50(+2.99%)
Jan 12, 2021 16.25 17.00 15.00 16.75 388,617 +0.38(+2.32%)
Jan 11, 2021 14.25 18.50 13.89 16.37 912,658 +2.87(+21.26%)
Jan 08, 2021 13.75 13.88 12.75 13.50 171,884 -0.19(-1.37%)
Jan 07, 2021 14.25 14.37 13.15 13.69 210,389 -0.31(-2.23%)
Jan 06, 2021 12.50 15.75 12.25 14.00 737,752 +1.08(+8.36%)
Jan 05, 2021 12.87 13.35 12.03 12.92 287,835 +0.05(+0.37%)
Jan 04, 2021 10.50 13.12 10.50 12.87 489,753 +2.24(+21.01%)
Dec 31, 2020 10.64 10.64 10.64 91,099 -0.05(-0.49%)
Dec 30, 2020 10.25 10.75 10.00 10.69 91,099 +0.63(+6.29%)
Dec 29, 2020 10.75 10.75 9.750 10.06 101,752 -0.69(-6.44%)
Dec 28, 2020 10.75 11.25 10.25 10.75 143,487 +0.62(+6.17%)
Dec 24, 2020 10.86 10.97 9.750 10.12 163,100 -0.19(-1.84%)
Dec 23, 2020 9.750 11.00 9.502 10.31 309,357 +0.81(+8.58%)
Dec 22, 2020 9.500 9.750 9.000 9.500 185,167 +0.08(+0.85%)
Dec 21, 2020 9.750 9.750 9.175 9.420 37,323 -0.02(-0.24%)
Dec 18, 2020 9.875 9.875 9.150 9.443 39,944 -0.01(-0.16%)
Dec 17, 2020 9.592 9.620 9.322 9.457 26,972 -0.04(-0.45%)
Dec 16, 2020 10.00 10.00 9.250 9.500 31,275 -0.03(-0.26%)
Dec 15, 2020 9.250 9.665 9.125 9.525 43,402 +0.38(+4.10%)
Dec 14, 2020 9.613 9.755 8.990 9.150 63,628 -0.47(-4.86%)
Dec 11, 2020 9.500 9.875 9.500 9.617 40,564 -0.38(-3.83%)
Dec 10, 2020 9.750 10.00 9.250 10.00 74,523 +0.25(+2.56%)
Dec 09, 2020 10.50 10.50 9.250 9.750 106,583 -0.50(-4.88%)
Dec 08, 2020 9.625 10.38 9.580 10.25 124,923 +0.68(+7.05%)
Dec 07, 2020 10.38 10.75 8.775 9.575 280,310 -0.98(-9.28%)
Dec 04, 2020 10.75 11.00 10.50 10.55 123,876 -0.02(-0.19%)
Dec 03, 2020 11.07 11.25 10.25 10.57 136,024 -0.46(-4.15%)
Dec 02, 2020 9.975 11.20 9.875 11.03 273,716 +1.16(+11.72%)
Dec 01, 2020 10.00 10.36 9.750 9.875 64,166 -0.11(-1.05%)
Nov 30, 2020 10.50 10.50 9.750 9.980 59,575 -0.27(-2.63%)
Nov 27, 2020 9.750 10.47 9.750 10.25 45,920 +0.48(+4.89%)
Nov 25, 2020 9.775 10.24 9.750 9.773 39,256 -0.46(-4.54%)
Nov 24, 2020 10.00 10.50 9.578 10.24 82,631 +0.24(+2.38%)
Nov 23, 2020 10.25 10.75 9.250 10.00 360,754 -0.50(-4.74%)
Nov 20, 2020 8.500 10.88 8.170 10.50 1,025,896 +2.06(+24.41%)
Nov 19, 2020 8.197 8.575 8.155 8.438 31,763 +0.30(+3.69%)
Nov 18, 2020 8.625 8.660 8.060 8.137 32,722 -0.26(-3.13%)
Nov 17, 2020 8.685 8.750 8.025 8.400 44,570 -0.35(-4.00%)
Nov 16, 2020 9.000 9.123 8.500 8.750 87,690 +0.02(+0.20%)
Nov 13, 2020 8.893 9.125 8.425 8.732 48,888 -0.27(-2.97%)
Nov 12, 2020 8.100 9.150 7.963 9.000 98,487 +1.00(+12.50%)
Nov 11, 2020 7.500 8.000 7.500 8.000 32,877 +0.33(+4.23%)
Nov 10, 2020 7.745 7.750 7.300 7.675 24,724 +0.17(+2.33%)
Nov 09, 2020 8.000 8.000 7.250 7.500 45,417 -0.24(-3.07%)
Nov 06, 2020 7.750 8.000 7.575 7.737 52,200 -0.26(-3.28%)
Nov 05, 2020 7.750 8.000 7.500 8.000 12,191 +0.02(+0.28%)
Nov 04, 2020 8.000 8.127 7.700 7.978 19,720 -0.02(-0.28%)
Nov 03, 2020 7.500 8.000 7.500 8.000 25,607 +0.53(+7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.