Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vail Resorts (NY: MTN )

197.91 +2.89 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 253.97 258.42 500,138 +4.35(+1.71%)
Jan 28, 2022 248.85 254.08 245.49 254.07 294,786 +6.02(+2.42%)
Jan 27, 2022 256.60 256.72 246.99 248.06 462,918 -6.26(-2.46%)
Jan 26, 2022 263.22 266.06 252.78 254.32 481,941 -7.07(-2.70%)
Jan 25, 2022 261.16 264.78 256.36 261.38 401,733 -3.24(-1.22%)
Jan 24, 2022 255.39 265.25 251.67 264.62 593,266 +4.28(+1.64%)
Jan 21, 2022 262.02 266.18 257.01 260.34 635,838 -4.24(-1.60%)
Jan 20, 2022 271.24 275.04 264.15 264.58 501,466 -3.85(-1.43%)
Jan 19, 2022 279.01 279.30 267.19 268.44 594,275 -9.85(-3.54%)
Jan 18, 2022 279.96 281.31 274.15 278.28 500,051 -5.04(-1.78%)
Jan 14, 2022 283.32 0 +5.89(+2.12%)
Jan 13, 2022 282.86 287.18 276.30 277.43 386,740 -6.70(-2.36%)
Jan 12, 2022 283.83 289.00 281.42 284.12 633,012 +4.39(+1.57%)
Jan 11, 2022 277.28 284.26 270.72 279.73 625,384 +2.90(+1.05%)
Jan 10, 2022 283.75 283.75 271.43 276.83 990,380 -10.52(-3.66%)
Jan 07, 2022 293.78 300.57 287.30 287.35 399,448 -6.49(-2.21%)
Jan 06, 2022 290.14 295.85 286.47 293.84 371,199 +6.43(+2.24%)
Jan 05, 2022 296.66 297.81 286.13 287.41 376,001 -8.55(-2.89%)
Jan 04, 2022 303.33 303.82 292.96 295.96 482,817 -4.30(-1.43%)
Jan 03, 2022 306.89 306.89 293.90 300.26 493,817 -5.53(-1.81%)
Dec 31, 2021 304.89 307.07 301.80 305.80 219,933 -1.31(-0.43%)
Dec 30, 2021 309.52 312.71 307.11 307.11 178,121 -2.15(-0.70%)
Dec 29, 2021 306.19 309.91 305.34 309.26 415,493 +1.91(+0.62%)
Dec 28, 2021 307.74 311.33 307.28 307.35 203,099 -0.89(-0.29%)
Dec 27, 2021 309.10 309.54 303.80 308.24 167,905 -0.77(-0.25%)
Dec 23, 2021 308.44 310.52 305.01 309.01 165,580 +1.84(+0.60%)
Dec 22, 2021 305.52 310.75 305.14 307.17 276,489 -0.32(-0.10%)
Dec 21, 2021 295.76 307.73 293.04 307.49 298,675 +15.26(+5.22%)
Dec 20, 2021 292.92 296.01 284.31 292.22 426,107 -7.47(-2.49%)
Dec 17, 2021 296.25 302.75 295.16 299.69 385,713 +1.62(+0.54%)
Dec 16, 2021 289.84 299.25 286.55 298.07 585,819 +8.31(+2.87%)
Dec 15, 2021 301.88 303.24 287.54 289.76 736,601 -12.92(-4.27%)
Dec 14, 2021 302.58 308.69 301.18 302.68 379,377 -2.74(-0.90%)
Dec 13, 2021 316.22 317.81 304.84 305.42 533,600 -9.87(-3.13%)
Dec 10, 2021 319.49 320.62 306.01 315.29 378,710 +2.66(+0.85%)
Dec 09, 2021 317.44 323.47 311.31 312.63 418,110 -8.14(-2.54%)
Dec 08, 2021 316.97 322.07 315.31 320.77 264,703 +5.32(+1.69%)
Dec 07, 2021 318.89 324.07 314.35 315.45 203,969 +1.26(+0.40%)
Dec 06, 2021 307.93 318.34 306.49 314.19 316,755 +9.64(+3.17%)
Dec 03, 2021 311.25 311.25 301.31 304.55 290,521 -4.68(-1.51%)
Dec 02, 2021 306.79 314.27 305.09 309.23 390,064 +2.44(+0.79%)
Dec 01, 2021 316.33 323.35 306.68 306.79 630,657 -1.74(-0.56%)
Nov 30, 2021 308.57 310.54 299.68 308.53 634,417 -1.62(-0.52%)
Nov 29, 2021 317.13 317.13 309.95 310.15 223,965 -2.64(-0.84%)
Nov 26, 2021 306.94 314.75 305.10 312.79 264,287 -5.96(-1.87%)
Nov 24, 2021 317.47 323.53 316.35 318.75 213,056 -0.43(-0.13%)
Nov 23, 2021 319.62 323.43 316.27 319.18 248,364 +0.42(+0.13%)
Nov 22, 2021 320.61 321.63 312.26 318.76 247,440 +0.26(+0.08%)
Nov 19, 2021 315.63 319.29 309.74 318.50 263,258 +0.40(+0.13%)
Nov 18, 2021 322.88 318.18 316.53 318.10 256,612 -4.72(-1.46%)
Nov 17, 2021 321.58 323.65 318.48 322.82 311,656 -0.54(-0.17%)
Nov 16, 2021 325.71 326.20 317.25 323.36 284,809 -3.14(-0.96%)
Nov 15, 2021 330.34 331.83 325.62 326.51 242,018 -3.37(-1.02%)
Nov 12, 2021 327.61 332.11 324.23 329.88 318,447 +2.28(+0.70%)
Nov 11, 2021 332.07 333.33 320.99 327.60 259,012 -3.46(-1.05%)
Nov 10, 2021 333.26 331.06 174,382 -3.28(-0.98%)
Nov 09, 2021 338.18 338.62 328.39 334.34 219,539 -3.88(-1.15%)
Nov 08, 2021 347.46 349.95 338.12 338.22 303,385 -8.26(-2.38%)
Nov 05, 2021 336.73 347.05 333.62 346.48 351,920 +15.72(+4.75%)
Nov 04, 2021 331.38 333.38 326.83 330.76 161,546 +0.06(+0.02%)
Nov 03, 2021 329.41 334.79 327.35 330.69 204,725 +1.61(+0.49%)
Nov 02, 2021 327.89 329.96 324.52 329.08 362,943 -0.88(-0.27%)
Nov 01, 2021 320.03 330.34 320.62 329.97 231,121 +9.35(+2.92%)
Oct 29, 2021 315.18 321.93 313.57 320.62 218,404 +3.23(+1.02%)
Oct 28, 2021 322.32 323.93 316.16 317.39 370,295 -4.00(-1.24%)
Oct 27, 2021 328.37 329.73 320.44 321.39 152,750 -5.12(-1.57%)
Oct 26, 2021 330.19 326.52 127,287 -1.03(-0.32%)
Oct 25, 2021 329.20 335.35 326.49 327.55 149,462 -2.17(-0.66%)
Oct 22, 2021 323.08 330.13 321.87 329.72 263,793 +7.57(+2.35%)
Oct 21, 2021 322.21 324.25 320.72 322.15 124,105 +0.49(+0.15%)
Oct 20, 2021 325.54 326.08 321.36 321.65 145,601 -4.00(-1.23%)
Oct 19, 2021 321.43 325.74 319.51 325.65 281,882 +6.81(+2.14%)
Oct 18, 2021 311.90 319.59 309.54 318.84 205,239 +5.91(+1.89%)
Oct 15, 2021 314.23 316.72 311.29 312.94 229,976 +0.02(+0.01%)
Oct 14, 2021 314.13 316.63 312.50 312.92 187,283 -0.19(-0.06%)
Oct 13, 2021 315.88 315.88 310.80 313.11 190,598 -2.54(-0.80%)
Oct 12, 2021 314.80 317.15 313.18 315.65 236,162 +0.12(+0.04%)
Oct 11, 2021 319.81 323.22 315.41 315.53 166,984 -4.09(-1.28%)
Oct 08, 2021 321.62 323.74 318.29 319.62 224,901 -1.39(-0.43%)
Oct 07, 2021 320.39 325.17 318.58 321.01 191,895 +2.09(+0.66%)
Oct 06, 2021 316.95 320.08 314.41 318.92 314,439 +0.24(+0.08%)
Oct 05, 2021 321.21 323.55 314.98 318.68 338,903 -0.80(-0.25%)
Oct 04, 2021 324.37 325.51 315.77 319.48 429,830 -4.32(-1.33%)
Oct 01, 2021 312.45 326.17 312.45 323.79 487,092 +13.87(+4.48%)
Sep 30, 2021 318.92 319.19 308.43 309.92 393,339 -7.92(-2.49%)
Sep 29, 2021 320.08 320.08 313.72 317.85 308,161 -0.20(-0.06%)
Sep 28, 2021 321.94 321.94 314.61 318.05 549,291 -1.11(-0.35%)
Sep 27, 2021 327.86 328.34 314.21 319.16 699,182 -7.27(-2.23%)
Sep 24, 2021 299.67 326.93 299.67 326.44 1,317,593 +22.40(+7.37%)
Sep 23, 2021 300.76 306.89 298.71 304.04 720,857 +5.75(+1.93%)
Sep 22, 2021 290.16 301.07 290.16 298.29 548,729 +7.26(+2.50%)
Sep 21, 2021 292.67 294.56 288.69 291.02 632,415 +3.53(+1.23%)
Sep 20, 2021 282.97 289.29 282.97 287.50 561,075 +1.28(+0.45%)
Sep 17, 2021 280.01 286.88 277.12 286.22 809,660 +6.96(+2.49%)
Sep 16, 2021 271.56 280.20 270.51 279.26 429,129 +9.17(+3.39%)
Sep 15, 2021 275.87 276.74 269.56 270.09 509,846 -6.62(-2.39%)
Sep 14, 2021 276.62 278.13 273.16 276.71 238,988 +0.06(+0.02%)
Sep 13, 2021 279.31 280.17 274.15 276.64 215,371 -1.75(-0.63%)
Sep 10, 2021 279.61 279.61 271.87 278.40 344,563 +0.43(+0.15%)
Sep 09, 2021 271.19 280.79 270.39 277.97 291,502 +6.57(+2.42%)
Sep 08, 2021 278.42 280.02 267.57 271.40 364,778 -6.29(-2.27%)
Sep 07, 2021 269.93 277.76 268.80 277.69 385,764 +7.17(+2.65%)
Sep 03, 2021 274.63 275.25 268.79 270.52 236,894 -3.90(-1.42%)
Sep 02, 2021 282.97 282.97 273.79 274.42 331,931 -8.86(-3.13%)
Sep 01, 2021 284.70 286.35 282.19 283.28 244,730 +0.44(+0.16%)
Aug 31, 2021 282.37 284.19 282.13 282.83 405,615 +1.62(+0.57%)
Aug 30, 2021 282.40 282.98 278.50 281.22 247,067 -1.23(-0.44%)
Aug 27, 2021 278.33 284.43 277.59 282.45 218,858 +4.87(+1.75%)
Aug 26, 2021 277.06 281.25 275.53 277.58 282,669 +0.55(+0.20%)
Aug 25, 2021 274.07 277.86 273.70 277.03 131,096 +2.97(+1.08%)
Aug 24, 2021 272.61 276.97 272.61 274.06 210,246 +2.85(+1.05%)
Aug 23, 2021 267.50 271.80 266.85 271.21 227,131 +4.54(+1.70%)
Aug 20, 2021 264.03 268.91 262.69 266.68 267,953 +2.00(+0.76%)
Aug 19, 2021 263.51 266.29 260.03 264.67 352,294 -1.55(-0.58%)
Aug 18, 2021 267.06 268.47 263.13 266.22 314,470 -1.62(-0.61%)
Aug 17, 2021 272.88 275.61 266.98 267.85 232,182 -7.77(-2.82%)
Aug 16, 2021 274.72 276.39 271.85 275.61 185,030 -1.52(-0.55%)
Aug 13, 2021 276.03 278.21 271.97 277.13 199,366 +1.10(+0.40%)
Aug 12, 2021 278.21 280.01 275.89 276.04 315,175 -4.07(-1.45%)
Aug 11, 2021 282.60 284.06 277.33 280.11 185,741 -1.86(-0.66%)
Aug 10, 2021 280.95 283.16 279.54 281.97 116,255 +2.20(+0.79%)
Aug 09, 2021 282.34 282.34 278.34 279.77 164,492 -4.14(-1.46%)
Aug 06, 2021 286.27 287.44 281.50 283.91 177,339 -0.50(-0.18%)
Aug 05, 2021 279.17 284.51 278.79 284.41 189,359 +6.09(+2.19%)
Aug 04, 2021 276.69 279.07 275.91 278.32 225,887 -0.85(-0.31%)
Aug 03, 2021 283.14 283.14 275.65 279.18 169,295 -2.78(-0.99%)
Aug 02, 2021 284.33 288.34 280.75 281.96 162,000 -1.20(-0.42%)
Jul 30, 2021 283.08 287.68 282.68 283.16 127,148 -2.39(-0.84%)
Jul 29, 2021 288.45 291.72 285.21 285.55 125,302 -2.06(-0.72%)
Jul 28, 2021 291.25 292.76 286.06 287.61 169,841 -1.73(-0.60%)
Jul 27, 2021 290.71 290.71 284.75 289.33 176,120 -2.06(-0.71%)
Jul 26, 2021 288.21 291.75 287.03 291.39 198,874 +1.41(+0.49%)
Jul 23, 2021 292.40 292.40 288.44 289.98 156,394 +1.34(+0.47%)
Jul 22, 2021 294.26 294.60 285.82 288.64 169,492 -7.57(-2.56%)
Jul 21, 2021 290.16 297.23 289.18 296.21 325,828 +9.26(+3.23%)
Jul 20, 2021 279.90 288.65 278.33 286.95 408,922 +6.52(+2.33%)
Jul 19, 2021 280.17 285.91 273.88 280.43 430,477 -5.81(-2.03%)
Jul 16, 2021 290.58 292.70 286.21 286.24 327,015 -2.62(-0.91%)
Jul 15, 2021 288.48 290.04 285.95 288.85 158,047 -1.11(-0.38%)
Jul 14, 2021 289.57 293.88 286.79 289.96 168,140 -0.30(-0.10%)
Jul 13, 2021 298.68 300.17 290.21 290.26 241,686 -10.34(-3.44%)
Jul 12, 2021 299.06 302.60 297.70 300.60 208,646 -1.51(-0.50%)
Jul 09, 2021 297.24 302.78 295.00 302.11 191,467 +7.67(+2.61%)
Jul 08, 2021 292.61 298.11 291.04 294.44 322,149 -3.69(-1.24%)
Jul 07, 2021 294.75 299.08 293.63 298.13 304,696 +0.85(+0.29%)
Jul 06, 2021 302.04 302.45 292.96 297.28 362,932 -4.22(-1.40%)
Jul 02, 2021 301.14 301.91 299.80 301.50 209,095 +1.84(+0.61%)
Jul 01, 2021 293.47 300.71 293.47 299.66 311,042 +6.00(+2.04%)
Jun 30, 2021 294.10 294.50 290.60 293.66 259,274 -0.05(-0.02%)
Jun 29, 2021 299.33 299.37 293.64 293.70 231,654 -4.97(-1.67%)
Jun 28, 2021 296.83 298.70 294.18 298.68 322,662 +0.60(+0.20%)
Jun 25, 2021 302.22 302.22 295.97 298.07 1,172,673 -3.21(-1.07%)
Jun 24, 2021 302.69 302.69 298.59 301.28 236,042 +0.02(+0.01%)
Jun 23, 2021 299.08 301.83 298.75 301.27 215,169 +1.39(+0.46%)
Jun 22, 2021 298.43 300.43 296.48 299.87 245,880 +2.15(+0.72%)
Jun 21, 2021 295.62 298.31 293.75 297.72 287,793 +4.29(+1.46%)
Jun 18, 2021 293.03 294.84 289.26 293.44 473,084 -0.64(-0.22%)
Jun 17, 2021 297.66 300.18 291.93 294.07 305,784 -5.97(-1.99%)
Jun 16, 2021 299.16 300.24 296.90 300.04 293,718 +0.37(+0.12%)
Jun 15, 2021 300.10 301.22 297.83 299.67 224,423 +0.19(+0.07%)
Jun 14, 2021 295.97 302.15 295.97 299.48 468,396 +2.56(+0.86%)
Jun 11, 2021 296.19 297.26 293.93 296.91 246,553 +0.72(+0.24%)
Jun 10, 2021 298.85 298.92 293.43 296.19 293,416 -0.64(-0.22%)
Jun 09, 2021 301.79 303.32 294.46 296.83 496,805 -5.95(-1.96%)
Jun 08, 2021 307.55 309.63 296.55 302.78 607,315 -7.35(-2.37%)
Jun 07, 2021 309.31 310.67 307.19 310.13 411,179 +0.83(+0.27%)
Jun 04, 2021 309.22 312.12 307.27 309.30 222,720 +2.05(+0.67%)
Jun 03, 2021 304.77 307.90 299.95 307.25 259,857 +0.75(+0.25%)
Jun 02, 2021 309.44 309.88 304.94 306.50 315,613 -2.32(-0.75%)
Jun 01, 2021 308.76 311.14 305.69 308.82 298,522 +5.55(+1.83%)
May 28, 2021 305.26 305.54 301.93 303.27 147,955 -2.65(-0.87%)
May 27, 2021 304.83 306.83 300.45 305.92 305,826 +2.79(+0.92%)
May 26, 2021 298.04 305.30 298.04 303.13 363,427 +6.59(+2.22%)
May 25, 2021 299.54 301.24 294.82 296.54 295,540 -0.96(-0.32%)
May 24, 2021 297.95 299.16 294.63 297.50 283,236 +2.77(+0.94%)
May 21, 2021 293.95 297.22 293.59 294.73 398,448 +3.17(+1.09%)
May 20, 2021 286.49 292.62 284.78 291.55 320,870 +5.04(+1.76%)
May 19, 2021 287.70 290.02 283.38 286.51 295,734 -5.65(-1.93%)
May 18, 2021 295.50 300.41 291.91 292.16 276,247 -3.15(-1.06%)
May 17, 2021 297.62 300.15 292.49 295.31 397,236 -4.95(-1.65%)
May 14, 2021 290.79 302.51 290.79 300.26 349,612 +11.55(+4.00%)
May 13, 2021 288.21 294.36 283.71 288.71 396,766 +2.03(+0.71%)
May 12, 2021 292.33 294.88 285.35 286.68 393,045 -7.76(-2.63%)
May 11, 2021 292.23 297.33 290.06 294.44 272,689 -0.60(-0.20%)
May 10, 2021 289.66 298.93 287.46 295.04 406,590 +4.83(+1.67%)
May 07, 2021 292.34 293.85 287.61 290.21 337,585 -1.82(-0.62%)
May 06, 2021 291.76 293.78 285.07 292.02 305,773 +0.71(+0.25%)
May 05, 2021 294.53 297.30 289.73 291.31 337,311 -2.16(-0.74%)
May 04, 2021 295.51 295.51 289.98 293.47 281,092 -3.68(-1.24%)
May 03, 2021 302.97 307.67 296.06 297.16 228,151 -4.52(-1.50%)
Apr 30, 2021 300.53 303.29 297.92 301.67 362,697 -0.33(-0.11%)
Apr 29, 2021 303.19 304.97 300.33 302.01 260,995 +1.03(+0.34%)
Apr 28, 2021 303.06 303.79 299.85 300.98 205,539 -1.78(-0.59%)
Apr 27, 2021 303.73 307.71 301.76 302.76 447,760 -0.22(-0.07%)
Apr 26, 2021 311.17 314.05 301.71 302.98 382,018 -6.35(-2.05%)
Apr 23, 2021 305.24 310.26 304.47 309.33 404,733 +6.35(+2.09%)
Apr 22, 2021 295.03 308.00 293.40 302.98 545,455 +9.77(+3.33%)
Apr 21, 2021 287.27 294.53 286.83 293.21 245,180 +5.34(+1.85%)
Apr 20, 2021 288.81 291.71 283.73 287.88 281,545 -3.08(-1.06%)
Apr 19, 2021 296.71 296.74 289.31 290.96 396,202 -5.73(-1.93%)
Apr 16, 2021 297.57 298.95 295.17 296.69 384,577 +1.64(+0.56%)
Apr 15, 2021 293.05 297.76 291.20 295.05 465,438 +4.55(+1.57%)
Apr 14, 2021 285.90 292.53 284.55 290.49 342,954 +4.54(+1.59%)
Apr 13, 2021 281.14 287.74 277.49 285.96 346,951 +3.37(+1.19%)
Apr 12, 2021 282.97 285.86 279.26 282.59 340,202 +0.19(+0.07%)
Apr 09, 2021 281.28 283.89 279.08 282.40 397,081 -0.73(-0.26%)
Apr 08, 2021 280.65 284.40 278.59 283.14 368,677 +2.00(+0.71%)
Apr 07, 2021 283.48 286.18 279.60 281.14 266,715 -1.37(-0.49%)
Apr 06, 2021 276.70 287.84 276.70 282.51 742,743 +5.76(+2.08%)
Apr 05, 2021 278.15 279.55 273.26 276.75 383,225 +3.03(+1.11%)
Apr 01, 2021 273.17 274.26 270.95 273.72 320,014 +3.13(+1.16%)
Mar 31, 2021 271.35 273.92 268.84 270.59 421,564 +1.39(+0.52%)
Mar 30, 2021 262.48 271.35 261.50 269.20 512,717 +5.59(+2.12%)
Mar 29, 2021 264.07 266.58 259.05 263.61 625,294 -1.95(-0.73%)
Mar 26, 2021 261.42 265.75 258.88 265.56 691,766 +5.78(+2.22%)
Mar 25, 2021 259.78 264.52 255.72 259.78 936,843 +1.53(+0.59%)
Mar 24, 2021 254.77 265.99 254.77 258.25 1,853,713 -19.42(-6.99%)
Mar 23, 2021 291.92 292.19 272.47 277.66 994,547 -13.18(-4.53%)
Mar 22, 2021 289.85 294.91 285.06 290.85 505,105 +0.15(+0.05%)
Mar 19, 2021 291.53 294.11 285.21 290.70 722,484 -2.09(-0.71%)
Mar 18, 2021 292.32 300.29 288.25 292.79 399,472 -0.44(-0.15%)
Mar 17, 2021 287.61 293.56 285.87 293.23 260,652 +5.86(+2.04%)
Mar 16, 2021 287.01 290.84 284.09 287.37 339,751 +0.19(+0.06%)
Mar 15, 2021 293.49 297.40 285.13 287.18 408,649 -5.07(-1.73%)
Mar 12, 2021 300.87 309.83 289.73 292.25 1,014,259 +8.83(+3.12%)
Mar 11, 2021 283.86 292.17 280.51 283.42 681,760 +0.27(+0.10%)
Mar 10, 2021 282.92 288.90 280.23 283.15 446,168 +0.65(+0.23%)
Mar 09, 2021 295.02 295.02 281.42 282.50 753,981 -10.46(-3.57%)
Mar 08, 2021 287.80 300.00 287.36 292.95 548,073 +6.76(+2.36%)
Mar 05, 2021 282.86 287.90 277.40 286.19 572,232 +5.82(+2.07%)
Mar 04, 2021 283.90 284.63 273.35 280.37 699,523 -3.53(-1.24%)
Mar 03, 2021 291.13 292.48 283.30 283.90 602,637 -4.97(-1.72%)
Mar 02, 2021 291.20 293.62 288.27 288.87 470,151 -2.65(-0.91%)
Mar 01, 2021 287.61 295.94 287.61 291.52 478,759 +4.68(+1.63%)
Feb 26, 2021 288.34 290.88 282.91 286.85 576,004 +1.32(+0.46%)
Feb 25, 2021 298.29 299.22 283.75 285.53 360,529 -11.10(-3.74%)
Feb 24, 2021 282.51 297.12 280.93 296.63 493,862 +15.04(+5.34%)
Feb 23, 2021 285.70 285.88 277.22 281.59 370,961 -4.11(-1.44%)
Feb 22, 2021 283.30 290.76 280.12 285.70 520,927 +3.41(+1.21%)
Feb 19, 2021 274.55 284.98 274.55 282.28 355,152 +8.60(+3.14%)
Feb 18, 2021 272.76 278.03 269.05 273.68 325,165 -1.23(-0.45%)
Feb 17, 2021 276.34 278.86 273.65 274.92 236,219 -3.89(-1.39%)
Feb 16, 2021 267.62 279.50 267.62 278.80 562,754 +12.19(+4.57%)
Feb 12, 2021 264.72 270.05 264.42 266.61 305,247 +0.60(+0.23%)
Feb 11, 2021 268.77 270.22 263.69 266.01 371,915 -1.79(-0.67%)
Feb 10, 2021 265.23 269.79 263.38 267.80 292,610 +5.20(+1.98%)
Feb 09, 2021 264.99 267.31 262.60 262.61 310,083 -3.00(-1.13%)
Feb 08, 2021 261.44 265.86 259.70 265.60 283,583 +4.46(+1.71%)
Feb 05, 2021 262.92 264.04 260.05 261.14 265,798 +0.59(+0.23%)
Feb 04, 2021 258.23 262.44 257.22 260.55 433,335 +4.01(+1.56%)
Feb 03, 2021 248.58 260.06 246.79 256.54 1,041,677 +9.98(+4.05%)
Feb 02, 2021 245.00 248.82 244.53 246.56 2,134,225 +3.64(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.