Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	117.13	123.95		123.77	159,696	+6.72(+5.74%)
Jan 28, 2022	113.77	117.23	111.59	117.05	142,400	+3.21(+2.82%)
Jan 27, 2022	119.94	121.15	112.96	113.84	290,755	-6.03(-5.03%)
Jan 26, 2022	121.04	124.91	119.12	119.87	152,554	+1.18(+0.99%)
Jan 25, 2022	120.39	120.49	116.86	118.69	195,549	-3.99(-3.25%)
Jan 24, 2022	121.69	123.39	118.95	122.69	333,185	-0.98(-0.79%)
Jan 21, 2022	124.78	126.09	121.91	123.67	263,670	-1.36(-1.08%)
Jan 20, 2022	129.88	130.85	124.89	125.02	176,813	-4.99(-3.84%)
Jan 19, 2022	138.07	138.25	129.63	130.01	163,848	-7.62(-5.54%)
Jan 18, 2022	133.86	139.54	133.86	137.63	280,736	+2.08(+1.54%)
Jan 14, 2022				135.55	0	-3.25(-2.34%)
Jan 13, 2022	141.82	143.01	138.44	138.80	83,977	-1.79(-1.28%)
Jan 12, 2022	141.31	142.28	139.31	140.59	92,862	+0.09(+0.07%)
Jan 11, 2022	139.86	140.64	137.41	140.50	69,110	+1.43(+1.03%)
Jan 10, 2022	138.85	139.45	136.25	139.07	168,306	+0.21(+0.15%)
Jan 07, 2022	138.59	139.90	136.97	138.87	82,537	-0.11(-0.08%)
Jan 06, 2022	137.75	140.81	137.40	138.98	191,148	+1.59(+1.16%)
Jan 05, 2022	140.21	143.11	137.13	137.39	117,215	-5.00(-3.51%)
Jan 04, 2022	140.46	143.02	139.44	142.39	246,309	+2.99(+2.15%)
Jan 03, 2022	141.80	143.42	138.63	139.40	126,380	-1.64(-1.16%)
Dec 31, 2021	139.06	141.63	139.06	141.03	65,022	+1.21(+0.86%)
Dec 30, 2021	140.98	141.58	139.69	139.83	87,801	-0.77(-0.54%)
Dec 29, 2021	142.97	143.55	140.02	140.59	100,422	-1.76(-1.23%)
Dec 28, 2021	142.75	144.45	141.13	142.35	76,999	-0.49(-0.34%)
Dec 27, 2021	140.49	142.88	139.29	142.84	111,308	+3.17(+2.27%)
Dec 23, 2021	138.79	140.44	138.51	139.67	55,028	+1.64(+1.19%)
Dec 22, 2021	135.74	138.07	135.46	138.03	65,273	+2.75(+2.03%)
Dec 21, 2021	132.38	136.06	132.38	135.29	129,906	+4.20(+3.20%)
Dec 20, 2021	129.85	131.35	127.74	131.09	208,762	-1.07(-0.81%)
Dec 17, 2021	132.17	134.09	129.51	132.16	368,419	-1.13(-0.85%)
Dec 16, 2021	135.22	136.38	132.12	133.29	132,206	-0.66(-0.49%)
Dec 15, 2021	131.59	134.36	130.20	133.95	231,732	+1.77(+1.34%)
Dec 14, 2021	135.53	135.54	131.68	132.18	183,123	-3.81(-2.80%)
Dec 13, 2021	139.05	140.20	135.81	136.00	90,552	-4.38(-3.12%)
Dec 10, 2021	140.73	140.73	138.54	140.38	64,000	+0.17(+0.12%)
Dec 09, 2021	140.72	142.39	140.20	140.21	70,429	-2.03(-1.43%)
Dec 08, 2021	141.54	143.15	140.26	142.24	56,110	+1.01(+0.71%)
Dec 07, 2021	141.96	143.74	140.77	141.23	67,790	+0.75(+0.53%)
Dec 06, 2021	137.08	141.59	136.94	140.48	102,107	+3.40(+2.48%)
Dec 03, 2021	140.78	141.68	136.28	137.08	192,432	-2.70(-1.93%)
Dec 02, 2021	134.11	140.59	133.37	139.78	105,248	+6.60(+4.95%)
Dec 01, 2021	135.20	135.63	132.10	133.18	221,599	+1.67(+1.27%)
Nov 30, 2021	132.23	133.62	130.47	131.51	119,413	-2.95(-2.20%)
Nov 29, 2021	138.31	138.92	134.31	134.46	96,594	-0.96(-0.71%)
Nov 26, 2021	140.03	141.02	134.27	135.43	123,455	-7.61(-5.32%)
Nov 24, 2021	143.69	144.89	142.37	143.03	106,445	-1.76(-1.21%)
Nov 23, 2021	144.18	145.51	142.40	144.79	105,960	+1.00(+0.70%)
Nov 22, 2021	142.63	146.54	142.63	143.79	118,794	+2.08(+1.47%)
Nov 19, 2021	139.51	144.02	139.47	141.71	116,024	+0.62(+0.44%)
Nov 18, 2021	137.10	141.10	136.76	141.09	121,488	+3.73(+2.72%)
Nov 17, 2021	137.22	138.38	135.39	137.36	86,762	-0.86(-0.62%)
Nov 16, 2021	138.07	139.75	137.65	138.22	95,197	+0.19(+0.13%)
Nov 15, 2021	139.15	139.15	137.34	138.03	82,563	-0.17(-0.12%)
Nov 12, 2021	139.57	139.60	136.35	138.20	70,984	-0.39(-0.28%)
Nov 11, 2021	138.01	138.94	137.23	138.59	60,675	+0.91(+0.66%)
Nov 10, 2021	137.59		137.41	137.68	104,109	-0.10(-0.07%)
Nov 09, 2021	137.75	139.43	137.43	137.78	92,954	+0.08(+0.06%)
Nov 08, 2021	137.38	139.55	136.61	137.70	156,644	+2.16(+1.59%)
Nov 05, 2021	135.43	137.75	134.67	135.53	168,894	+1.52(+1.13%)
Nov 04, 2021	128.56	134.06	126.54	134.02	228,017	+9.11(+7.29%)
Nov 03, 2021	120.17	125.23	120.04	124.91	242,562	+4.07(+3.37%)
Nov 02, 2021	122.04	122.04	120.27	120.83	68,680	-1.18(-0.97%)
Nov 01, 2021	122.04	123.43	121.17	122.02	114,121	+0.85(+0.70%)
Oct 29, 2021	121.34	122.90	120.43	121.17	83,391	+0.00(+0.00%)
Oct 28, 2021	119.94	121.66	119.52	121.17	115,898	+1.59(+1.33%)
Oct 27, 2021	119.45	120.82	118.65	119.58	219,653	-0.48(-0.40%)
Oct 26, 2021	120.06			120.05	141,090	+0.04(+0.03%)
Oct 25, 2021	119.08	120.02	117.44	120.02	131,813	+2.09(+1.77%)
Oct 22, 2021	117.19	118.64	116.45	117.93	90,996	+0.78(+0.67%)
Oct 21, 2021	119.31	119.74	116.80	117.15	123,651	-1.28(-1.09%)
Oct 20, 2021	117.59	119.06	116.74	118.43	90,608	+0.78(+0.66%)
Oct 19, 2021	118.18	118.25	117.05	117.65	61,723	+0.30(+0.25%)
Oct 18, 2021	117.63	118.91	117.16	117.35	83,755	-0.34(-0.29%)
Oct 15, 2021	121.36	121.43	117.69	117.69	99,766	-1.88(-1.57%)
Oct 14, 2021	117.91	119.64	116.67	119.58	101,652	+2.92(+2.51%)
Oct 13, 2021	115.44	117.27	113.89	116.65	138,628	+1.09(+0.94%)
Oct 12, 2021	111.45	116.22	110.77	115.56	201,506	+4.28(+3.84%)
Oct 11, 2021	111.58	112.67	110.71	111.29	105,652	+0.14(+0.13%)
Oct 08, 2021	111.11	111.97	110.36	111.15	58,482	+0.04(+0.03%)
Oct 07, 2021	112.17	113.82	110.69	111.11	151,030	+0.65(+0.59%)
Oct 06, 2021	109.57	110.65	108.06	110.46	106,318	-0.50(-0.45%)
Oct 05, 2021	108.91	111.29	107.89	110.96	146,904	+2.65(+2.44%)
Oct 04, 2021	107.60	109.46	107.58	108.31	92,397	+0.03(+0.02%)
Oct 01, 2021	105.41	109.54	104.82	108.29	183,372	+2.55(+2.41%)
Sep 30, 2021	104.34	107.10	104.34	105.73	161,648	+1.92(+1.85%)
Sep 29, 2021	104.79	104.79	102.08	103.81	105,363	-0.10(-0.10%)
Sep 28, 2021	107.52	107.52	103.63	103.92	117,745	-3.47(-3.23%)
Sep 27, 2021	105.01	108.72	104.94	107.38	109,741	+2.80(+2.68%)
Sep 24, 2021	105.50	106.37	104.52	104.58	106,027	-0.90(-0.86%)
Sep 23, 2021	104.62	106.64	103.96	105.48	100,431	+1.97(+1.91%)
Sep 22, 2021	101.78	104.26	101.60	103.51	125,632	+2.41(+2.39%)
Sep 21, 2021	102.15	102.29	99.99	101.09	105,818	+0.01(+0.01%)
Sep 20, 2021	102.03	102.03	99.47	101.08	194,512	-3.18(-3.05%)
Sep 17, 2021	107.06	107.62	103.19	104.26	657,006	-1.90(-1.79%)
Sep 16, 2021	107.08	107.31	104.81	106.16	156,096	-0.06(-0.06%)
Sep 15, 2021	103.41	106.57	102.55	106.23	216,392	+3.03(+2.93%)
Sep 14, 2021	104.34	104.34	102.59	103.20	141,787	-1.14(-1.09%)
Sep 13, 2021	103.46	104.51	101.91	104.34	174,213	+0.89(+0.86%)
Sep 10, 2021	104.55	104.55	102.27	103.45	153,197	-0.60(-0.57%)
Sep 09, 2021	104.53	105.03	102.67	104.05	130,329	-0.21(-0.21%)
Sep 08, 2021	103.10	105.72	102.84	104.26	196,462	+0.87(+0.84%)
Sep 07, 2021	103.36	105.05	102.56	103.40	144,838	-0.12(-0.12%)
Sep 03, 2021	104.36	104.36	102.73	103.52	129,520	-1.52(-1.45%)
Sep 02, 2021	102.59	105.66	101.87	105.03	195,937	+2.39(+2.33%)
Sep 01, 2021	103.26	104.14	101.08	102.64	204,323	-0.81(-0.78%)
Aug 31, 2021	95.58	104.34	95.29	103.45	312,028	+8.41(+8.85%)
Aug 30, 2021	95.95	95.95	94.48	95.04	85,652	-0.89(-0.93%)
Aug 27, 2021	93.63	96.08	93.63	95.93	166,495	+2.94(+3.17%)
Aug 26, 2021	94.51	95.25	92.70	92.99	87,141	-1.36(-1.44%)
Aug 25, 2021	92.66	94.86	92.66	94.35	79,707	+1.97(+2.14%)
Aug 24, 2021	93.80	94.33	92.30	92.38	83,348	-1.43(-1.52%)
Aug 23, 2021	92.93	94.25	92.65	93.80	133,545	+1.10(+1.19%)
Aug 20, 2021	90.06	92.93	90.06	92.70	119,238	+2.28(+2.52%)
Aug 19, 2021	90.36	90.87	89.06	90.42	135,374	-0.75(-0.83%)
Aug 18, 2021	91.55	92.26	90.83	91.17	99,476	-0.61(-0.67%)
Aug 17, 2021	91.49	92.09	90.54	91.79	102,256	-0.85(-0.92%)
Aug 16, 2021	92.21	93.44	91.45	92.64	91,944	-0.76(-0.81%)
Aug 13, 2021	93.48	93.70	92.91	93.40	55,054	+0.30(+0.32%)
Aug 12, 2021	94.48	94.54	92.75	93.10	85,549	-1.97(-2.07%)
Aug 11, 2021	94.76	95.17	93.57	95.07	69,081	+0.20(+0.21%)
Aug 10, 2021	92.89	95.05	92.01	94.87	107,223	+1.46(+1.56%)
Aug 09, 2021	95.80	96.03	93.40	93.41	95,239	-2.58(-2.68%)
Aug 06, 2021	97.26	98.06	95.99	95.99	126,559	+0.19(+0.20%)
Aug 05, 2021	95.16	96.42	93.61	95.79	144,253	+0.83(+0.88%)
Aug 04, 2021	93.28	95.98	93.16	94.96	108,911	+0.57(+0.60%)
Aug 03, 2021	94.49	94.66	92.92	94.39	140,472	-0.19(-0.20%)
Aug 02, 2021	96.10	98.87	94.28	94.58	107,261	-1.33(-1.39%)
Jul 30, 2021	96.42	97.98	95.52	95.91	98,949	-1.00(-1.03%)
Jul 29, 2021	96.95	98.20	96.87	96.91	67,687	+1.16(+1.21%)
Jul 28, 2021	94.96	96.53	93.14	95.76	101,025	+1.67(+1.77%)
Jul 27, 2021	93.86	94.45	92.50	94.09	96,397	-0.74(-0.78%)
Jul 26, 2021	95.44	96.12	94.25	94.83	69,614	+0.22(+0.24%)
Jul 23, 2021	94.32	94.88	93.29	94.61	71,720	+1.48(+1.59%)
Jul 22, 2021	95.82	95.82	92.49	93.12	59,115	-2.70(-2.81%)
Jul 21, 2021	94.74	96.51	94.74	95.82	87,389	+1.71(+1.81%)
Jul 20, 2021	91.41	95.85	91.41	94.11	173,929	+3.14(+3.45%)
Jul 19, 2021	91.85	92.02	90.56	90.97	208,404	-2.26(-2.43%)
Jul 16, 2021	94.18	94.63	92.55	93.23	146,673	+0.12(+0.13%)
Jul 15, 2021	91.07	93.87	91.02	93.11	123,055	+1.81(+1.98%)
Jul 14, 2021	92.32	93.34	90.92	91.31	151,276	+0.09(+0.10%)
Jul 13, 2021	93.43	93.43	90.97	91.21	104,014	-2.78(-2.96%)
Jul 12, 2021	92.72	94.69	92.25	93.99	100,706	+0.19(+0.21%)
Jul 09, 2021	91.66	93.90	90.84	93.80	136,841	+3.46(+3.83%)
Jul 08, 2021	90.87	92.39	89.55	90.34	126,694	-2.34(-2.53%)
Jul 07, 2021	92.44	94.15	91.59	92.69	124,663	-0.21(-0.23%)
Jul 06, 2021	94.92	95.05	92.33	92.90	105,692	-2.61(-2.74%)
Jul 02, 2021	96.58	96.58	95.50	95.51	93,484	-1.31(-1.35%)
Jul 01, 2021	97.04	97.25	95.72	96.82	129,320	+0.07(+0.08%)
Jun 30, 2021	96.42	97.75	96.42	96.75	106,184	-0.40(-0.41%)
Jun 29, 2021	97.55	98.33	96.29	97.15	83,379	+0.17(+0.17%)
Jun 28, 2021	99.06	99.36	95.96	96.98	161,888	-2.35(-2.37%)
Jun 25, 2021	101.31	101.31	99.30	99.33	347,764	-1.06(-1.05%)
Jun 24, 2021	100.66	101.08	99.45	100.39	135,264	+0.94(+0.94%)
Jun 23, 2021	98.99	100.06	97.88	99.45	157,189	+0.78(+0.79%)
Jun 22, 2021	98.08	99.05	96.25	98.67	105,667	+0.62(+0.63%)
Jun 21, 2021	95.99	98.48	95.73	98.05	114,108	+2.31(+2.41%)
Jun 18, 2021	95.97	97.03	95.19	95.75	360,373	-1.61(-1.66%)
Jun 17, 2021	98.92	98.92	96.58	97.36	142,781	-1.03(-1.05%)
Jun 16, 2021	97.22	99.03	97.18	98.39	110,986	+0.01(+0.01%)
Jun 15, 2021	96.16	100.09	96.02	98.38	192,650	+3.18(+3.34%)
Jun 14, 2021	93.50	95.38	93.50	95.20	172,119	+1.70(+1.81%)
Jun 11, 2021	93.45	93.90	92.60	93.50	97,922	+0.97(+1.05%)
Jun 10, 2021	95.83	96.28	92.46	92.53	109,867	-2.19(-2.31%)
Jun 09, 2021	95.99	96.16	94.64	94.72	103,759	-0.98(-1.03%)
Jun 08, 2021	93.55	96.00	93.45	95.70	122,398	+1.63(+1.73%)
Jun 07, 2021	94.34	94.53	92.78	94.07	85,417	+0.54(+0.57%)
Jun 04, 2021	92.69	94.05	91.88	93.53	118,497	+1.24(+1.35%)
Jun 03, 2021	92.15	92.59	90.15	92.29	107,209	-0.14(-0.15%)
Jun 02, 2021	95.18	95.18	92.08	92.43	125,008	-1.93(-2.04%)
Jun 01, 2021	94.67	95.51	92.70	94.36	145,250	+0.24(+0.26%)
May 28, 2021	93.98	94.72	92.69	94.11	91,524	+0.37(+0.40%)
May 27, 2021	93.97	94.66	93.14	93.74	150,767	+0.84(+0.91%)
May 26, 2021	90.83	93.67	90.83	92.90	144,501	+2.59(+2.86%)
May 25, 2021	93.25	94.38	90.24	90.31	144,643	-2.49(-2.69%)
May 24, 2021	92.58	92.90	91.65	92.81	125,325	+1.25(+1.37%)
May 21, 2021	93.10	93.11	90.75	91.56	125,009	-0.36(-0.39%)
May 20, 2021	91.24	92.27	90.20	91.92	107,984	+0.46(+0.51%)
May 19, 2021	89.55	91.74	88.53	91.45	108,711	+0.25(+0.27%)
May 18, 2021	92.61	93.17	91.07	91.20	100,931	-1.36(-1.47%)
May 17, 2021	92.15	92.62	90.96	92.57	105,666	-1.13(-1.20%)
May 14, 2021	92.69	93.94	92.22	93.69	154,157	+1.41(+1.53%)
May 13, 2021	89.43	93.17	89.05	92.28	158,914	+3.37(+3.79%)
May 12, 2021	91.58	91.83	88.89	88.92	250,548	-2.67(-2.92%)
May 11, 2021	91.11	92.00	89.76	91.59	143,638	-0.89(-0.96%)
May 10, 2021	96.41	96.41	92.47	92.48	199,585	-3.85(-4.00%)
May 07, 2021	92.02	96.73	91.56	96.33	308,759	+3.44(+3.70%)
May 06, 2021	100.52	101.44	87.62	92.89	843,847	-11.53(-11.04%)
May 05, 2021	105.38	105.84	102.81	104.42	151,566	-0.42(-0.41%)
May 04, 2021	104.15	105.61	102.82	104.84	189,934	+0.62(+0.59%)
May 03, 2021	103.93	105.65	102.85	104.23	340,675	+2.00(+1.96%)
Apr 30, 2021	103.24	104.02	101.03	102.22	168,078	-1.72(-1.65%)
Apr 29, 2021	103.56	105.76	103.04	103.94	113,955	+1.88(+1.84%)
Apr 28, 2021	102.91	103.53	101.18	102.06	102,016	-0.82(-0.80%)
Apr 27, 2021	102.85	103.26	101.45	102.88	96,312	+0.77(+0.75%)
Apr 26, 2021	101.43	102.87	101.43	102.11	90,107	+1.48(+1.48%)
Apr 23, 2021	96.83	101.75	96.49	100.63	132,944	+3.52(+3.63%)
Apr 22, 2021	98.50	98.72	96.41	97.11	150,056	-1.06(-1.08%)
Apr 21, 2021	98.11	99.53	96.49	98.17	186,747	-0.10(-0.10%)
Apr 20, 2021	101.34	101.80	97.52	98.27	162,722	-3.20(-3.15%)
Apr 19, 2021	101.24	102.47	100.72	101.47	140,442	-0.87(-0.85%)
Apr 16, 2021	101.80	102.78	101.28	102.33	133,920	+2.05(+2.04%)
Apr 15, 2021	99.97	100.61	97.84	100.29	114,967	+0.73(+0.73%)
Apr 14, 2021	99.13	102.58	98.70	99.56	153,451	+0.91(+0.93%)
Apr 13, 2021	98.68	100.06	97.61	98.65	129,395	-0.98(-0.98%)
Apr 12, 2021	98.38	100.88	97.79	99.62	127,808	+1.31(+1.33%)
Apr 09, 2021	98.41	98.55	97.06	98.31	110,064	+0.02(+0.02%)
Apr 08, 2021	96.60	98.94	96.01	98.30	135,603	+2.15(+2.23%)
Apr 07, 2021	98.18	98.87	95.93	96.15	131,987	-2.70(-2.73%)
Apr 06, 2021	99.60	100.79	98.22	98.85	245,123	-0.88(-0.88%)
Apr 05, 2021	98.34	100.56	97.69	99.73	223,063	+2.64(+2.72%)
Apr 01, 2021	95.03	97.14	95.03	97.09	138,800	+2.34(+2.47%)
Mar 31, 2021	95.12	96.35	94.34	94.75	216,697	-0.20(-0.21%)
Mar 30, 2021	92.91	95.43	92.37	94.95	101,309	+1.85(+1.99%)
Mar 29, 2021	95.54	96.48	91.92	93.09	163,589	-3.37(-3.49%)
Mar 26, 2021	96.34	96.72	94.63	96.46	150,836	+1.48(+1.55%)
Mar 25, 2021	90.84	95.68	89.66	94.99	215,699	+3.23(+3.52%)
Mar 24, 2021	95.90	97.46	91.67	91.76	241,271	-1.06(-1.14%)
Mar 23, 2021	91.05	94.24	90.53	92.82	319,183	+0.71(+0.77%)
Mar 22, 2021	94.29	94.76	89.99	92.11	200,952	-2.38(-2.52%)
Mar 19, 2021	98.67	99.14	93.61	94.49	562,250	-5.07(-5.09%)
Mar 18, 2021	102.86	104.94	99.14	99.56	187,380	-3.03(-2.96%)
Mar 17, 2021	99.59	102.82	98.17	102.59	198,773	+2.42(+2.41%)
Mar 16, 2021	102.31	103.75	99.98	100.18	213,776	-3.28(-3.17%)
Mar 15, 2021	104.21	104.21	100.20	103.46	270,993	+5.43(+5.54%)
Mar 12, 2021	101.36	101.44	97.29	98.03	161,680	-2.19(-2.18%)
Mar 11, 2021	94.79	100.90	94.06	100.21	494,016	+6.27(+6.67%)
Mar 10, 2021	92.68	94.57	92.68	93.94	203,621	+1.72(+1.87%)
Mar 09, 2021	92.06	93.50	89.36	92.22	173,555	+0.51(+0.55%)
Mar 08, 2021	92.17	94.66	90.93	91.71	193,939	-1.09(-1.17%)
Mar 05, 2021	94.06	94.06	87.67	92.80	222,731	+0.86(+0.93%)
Mar 04, 2021	92.23	93.80	89.42	91.94	350,253	-0.60(-0.65%)
Mar 03, 2021	94.28	95.37	92.54	92.54	201,597	-1.63(-1.73%)
Mar 02, 2021	94.05	95.22	93.43	94.17	137,583	-0.06(-0.07%)
Mar 01, 2021	93.79	94.63	93.53	94.24	173,341	+2.33(+2.54%)
Feb 26, 2021	91.67	93.14	89.58	91.91	236,611	+0.61(+0.67%)
Feb 25, 2021	94.78	94.90	90.56	91.30	199,555	-2.86(-3.04%)
Feb 24, 2021	94.99	96.56	93.01	94.16	366,382	-0.60(-0.63%)
Feb 23, 2021	96.65	97.05	93.60	94.75	213,004	-2.92(-2.99%)
Feb 22, 2021	94.06	98.16	93.46	97.68	181,798	+3.17(+3.36%)
Feb 19, 2021	92.33	94.52	90.59	94.51	213,514	+2.95(+3.22%)
Feb 18, 2021	92.99	94.89	91.39	91.55	261,333	-1.65(-1.77%)
Feb 17, 2021	95.43	95.61	92.89	93.21	258,543	+2.32(+2.55%)
Feb 16, 2021	92.44	93.56	90.44	90.89	212,523	-1.20(-1.31%)
Feb 12, 2021	92.68	94.57	91.48	92.09	133,178	-0.77(-0.83%)
Feb 11, 2021	93.59	95.13	91.61	92.86	260,961	+0.97(+1.06%)
Feb 10, 2021	93.14	93.26	89.76	91.89	144,291	+0.08(+0.09%)
Feb 09, 2021	89.73	92.21	88.23	91.80	151,224	+2.11(+2.35%)
Feb 08, 2021	88.19	90.28	87.30	89.69	201,169	+2.06(+2.36%)
Feb 05, 2021	89.77	89.77	84.93	87.63	281,287	-0.80(-0.90%)
Feb 04, 2021	82.45	97.06	80.71	88.43	990,460	+9.29(+11.73%)
Feb 03, 2021	79.26	80.19	77.99	79.14	141,829	-0.46(-0.58%)
Feb 02, 2021	78.81	80.49	77.71	79.60	147,673	+1.50(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Walker & Dunlop (NY: WD )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Walker & Dunlop (NY: WD )

Historical Prices

Sections

Services

The Kane Republican