Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	26.04	26.25	25.63	25.86	263,000	-0.75(-2.82%)
Jan 30, 2020	25.98	26.63	25.92	26.61	189,527	+0.10(+0.38%)
Jan 29, 2020	27.93	28.12	26.49	26.51	437,500	-1.12(-4.05%)
Jan 28, 2020	27.67	27.86	26.95	27.63	381,941	+0.20(+0.73%)
Jan 27, 2020	27.81	28.19	27.25	27.43	451,756	-1.36(-4.72%)
Jan 24, 2020	28.98	29.02	28.20	28.79	527,600	-0.29(-1.00%)
Jan 23, 2020	29.02	29.57	28.46	29.08	508,027	-0.38(-1.29%)
Jan 22, 2020	29.90	30.07	29.24	29.46	713,964	-0.63(-2.09%)
Jan 21, 2020	30.66	30.75	29.99	30.09	716,656	-0.93(-3.00%)
Jan 17, 2020	31.46	31.60	30.88	31.02	310,100	-0.15(-0.48%)
Jan 16, 2020	31.47	31.95	30.90	31.17	387,528	-0.02(-0.06%)
Jan 15, 2020	31.73	31.77	30.92	31.19	354,389	-0.69(-2.16%)
Jan 14, 2020	31.38	32.09	31.26	31.88	339,219	+0.36(+1.14%)
Jan 13, 2020	31.98	31.99	31.17	31.52	380,030	-0.51(-1.59%)
Jan 10, 2020	32.25	32.25	31.72	32.03	564,300	-0.24(-0.74%)
Jan 09, 2020	32.21	32.39	31.49	32.27	320,759	+0.04(+0.12%)
Jan 08, 2020	33.07	33.23	31.78	32.23	480,245	-1.03(-3.10%)
Jan 07, 2020	33.54	33.72	32.67	33.26	342,723	-0.42(-1.25%)
Jan 06, 2020	33.44	33.83	32.85	33.68	616,493	+0.09(+0.27%)
Jan 03, 2020	34.16	34.46	33.15	33.59	499,400	-0.08(-0.24%)
Jan 02, 2020	33.64	33.96	32.99	33.67	528,799	-0.11(-0.33%)
Dec 31, 2019	33.76	34.28	33.66	33.78	514,900	-0.31(-0.91%)
Dec 30, 2019	34.21	34.80	34.01	34.09	422,188	-0.06(-0.18%)
Dec 27, 2019	34.19	34.36	33.61	34.15	368,200	+0.20(+0.59%)
Dec 26, 2019	34.00	34.40	33.82	33.95	401,531	+0.02(+0.06%)
Dec 24, 2019	33.67	34.17	33.50	33.93	221,900	+0.23(+0.68%)
Dec 23, 2019	32.77	33.97	32.63	33.70	520,280	+0.90(+2.74%)
Dec 20, 2019	32.57	32.90	31.70	32.80	1,912,500	+0.30(+0.92%)
Dec 19, 2019	32.02	33.73	31.94	32.50	2,181,394	+1.83(+5.97%)
Dec 18, 2019	29.68	30.84	29.57	30.67	813,725	+0.73(+2.44%)
Dec 17, 2019	29.19	29.97	29.19	29.94	544,567	+0.71(+2.43%)
Dec 16, 2019	29.18	29.83	28.91	29.23	496,714	+0.31(+1.07%)
Dec 13, 2019	29.11	29.53	28.78	28.92	720,900	-0.19(-0.65%)
Dec 12, 2019	28.51	29.34	28.44	29.11	837,671	+1.14(+4.08%)
Dec 11, 2019	27.74	28.11	27.35	27.97	501,138	+0.25(+0.90%)
Dec 10, 2019	26.72	28.06	26.60	27.72	584,376	+1.13(+4.25%)
Dec 09, 2019	27.07	27.48	26.40	26.59	348,844	-0.74(-2.71%)
Dec 06, 2019	26.17	27.58	26.17	27.33	974,100	+1.34(+5.16%)
Dec 05, 2019	26.49	26.70	25.85	25.99	299,675	-0.44(-1.66%)
Dec 04, 2019	25.82	26.87	25.69	26.43	321,382	+0.80(+3.12%)
Dec 03, 2019	25.65	26.28	25.27	25.63	639,184	-0.33(-1.27%)
Dec 02, 2019	25.59	26.32	25.59	25.96	311,359	+0.42(+1.64%)
Nov 29, 2019	26.07	26.07	25.48	25.54	114,100	-0.88(-3.33%)
Nov 27, 2019	26.57	26.81	26.21	26.42	247,800	-0.08(-0.30%)
Nov 26, 2019	26.80	26.86	26.27	26.50	437,879	-0.41(-1.52%)
Nov 25, 2019	26.21	26.99	26.00	26.91	412,075	+0.74(+2.83%)
Nov 22, 2019	26.34	26.66	25.88	26.17	624,000	-0.09(-0.34%)
Nov 21, 2019	25.67	26.32	25.19	26.26	516,140	+0.86(+3.39%)
Nov 20, 2019	25.43	26.00	25.15	25.40	386,739	+0.06(+0.24%)
Nov 19, 2019	25.16	25.54	24.80	25.34	445,511	+0.06(+0.24%)
Nov 18, 2019	25.26	25.40	24.96	25.28	422,450	-0.34(-1.33%)
Nov 15, 2019	25.72	26.01	25.16	25.62	719,400	+0.05(+0.20%)
Nov 14, 2019	26.42	26.68	25.53	25.57	498,458	-0.90(-3.40%)
Nov 13, 2019	26.57	26.61	26.19	26.47	615,055	-0.40(-1.49%)
Nov 12, 2019	27.10	27.41	26.60	26.87	516,163	-0.24(-0.89%)
Nov 11, 2019	26.95	27.15	26.53	27.11	364,870	-0.17(-0.62%)
Nov 08, 2019	26.72	27.38	26.07	27.28	901,000	+0.25(+0.92%)
Nov 07, 2019	27.15	27.86	26.94	27.03	587,314	+0.34(+1.27%)
Nov 06, 2019	26.94	27.24	26.33	26.69	1,488,060	-0.58(-2.13%)
Nov 05, 2019	27.26	27.89	27.14	27.27	718,320	+0.09(+0.33%)
Nov 04, 2019	26.72	27.36	26.53	27.18	701,310	+0.85(+3.23%)
Nov 01, 2019	25.51	26.44	25.51	26.33	595,200	+1.16(+4.61%)
Oct 31, 2019	25.26	25.55	24.84	25.17	805,945	-0.22(-0.87%)
Oct 30, 2019	27.03	27.06	25.24	25.39	784,927	-1.64(-6.07%)
Oct 29, 2019	26.24	27.17	25.91	27.03	753,131	+0.63(+2.39%)
Oct 28, 2019	26.70	27.71	26.34	26.40	907,280	-0.04(-0.15%)
Oct 25, 2019	25.72	27.11	25.12	26.44	1,803,600	+0.57(+2.20%)
Oct 24, 2019	24.90	26.09	23.90	25.87	1,923,083	+0.09(+0.35%)
Oct 23, 2019	25.31	26.00	24.45	25.78	1,032,143	+0.49(+1.94%)
Oct 22, 2019	25.70	25.79	25.04	25.29	1,276,118	-0.36(-1.40%)
Oct 21, 2019	25.37	25.90	25.13	25.65	945,740	+0.37(+1.46%)
Oct 18, 2019	25.55	26.09	25.26	25.28	509,200	-0.30(-1.17%)
Oct 17, 2019	25.58	25.93	25.33	25.58	773,426	+0.23(+0.91%)
Oct 16, 2019	25.50	26.02	25.23	25.35	565,786	-0.17(-0.67%)
Oct 15, 2019	25.40	26.30	25.07	25.52	653,373	+0.10(+0.39%)
Oct 14, 2019	25.08	25.58	24.60	25.42	440,291	-0.09(-0.35%)
Oct 11, 2019	24.65	25.75	24.46	25.51	516,700	+1.26(+5.20%)
Oct 10, 2019	23.68	24.52	23.62	24.25	655,874	+0.18(+0.75%)
Oct 09, 2019	24.36	24.68	23.83	24.07	681,492	+0.04(+0.17%)
Oct 08, 2019	24.20	24.73	23.84	24.03	620,106	-0.63(-2.55%)
Oct 07, 2019	25.35	25.44	24.60	24.66	617,532	-0.72(-2.84%)
Oct 04, 2019	25.87	26.00	25.05	25.38	454,900	-0.22(-0.86%)
Oct 03, 2019	25.14	25.69	24.36	25.60	687,073	+0.34(+1.35%)
Oct 02, 2019	26.00	26.05	25.10	25.26	434,460	-0.69(-2.66%)
Oct 01, 2019	28.04	28.04	25.84	25.95	378,628	-1.10(-4.07%)
Sep 30, 2019	26.85	27.27	26.75	27.05	1,122,425	+0.06(+0.22%)
Sep 27, 2019	26.52	27.43	26.06	26.99	964,700	+0.24(+0.90%)
Sep 26, 2019	27.87	28.00	26.60	26.75	632,180	-1.30(-4.63%)
Sep 25, 2019	27.42	28.33	27.13	28.05	601,911	+0.27(+0.97%)
Sep 24, 2019	29.28	29.36	27.68	27.78	429,712	-1.82(-6.15%)
Sep 23, 2019	29.02	29.93	29.02	29.60	596,471	+0.11(+0.37%)
Sep 20, 2019	29.42	29.92	29.21	29.49	1,137,100	+0.19(+0.65%)
Sep 19, 2019	30.10	30.33	29.24	29.30	772,273	-0.50(-1.68%)
Sep 18, 2019	30.20	30.49	29.10	29.80	523,655	-0.73(-2.39%)
Sep 17, 2019	31.85	31.85	29.74	30.53	888,125	-1.68(-5.22%)
Sep 16, 2019	30.00	32.46	29.50	32.21	1,059,212	+3.45(+12.00%)
Sep 13, 2019	29.09	29.35	28.41	28.76	354,200	-0.05(-0.17%)
Sep 12, 2019	28.31	29.42	28.06	28.81	552,904	-0.16(-0.55%)
Sep 11, 2019	28.22	29.43	27.81	28.97	1,159,323	-0.33(-1.13%)
Sep 10, 2019	29.18	29.98	28.89	29.30	418,242	+0.10(+0.34%)
Sep 09, 2019	28.44	29.26	28.15	29.20	555,102	+0.95(+3.36%)
Sep 06, 2019	28.00	28.51	27.43	28.25	681,000	+0.11(+0.39%)
Sep 05, 2019	27.00	28.34	26.92	28.14	938,045	+1.49(+5.59%)
Sep 04, 2019	26.63	26.79	25.90	26.65	432,921	+0.54(+2.07%)
Sep 03, 2019	25.40	26.21	24.90	26.11	560,670	+0.13(+0.50%)
Aug 30, 2019	26.38	26.85	25.80	25.98	595,600	-0.12(-0.46%)
Aug 29, 2019	25.50	26.42	25.50	26.10	451,485	+0.90(+3.57%)
Aug 28, 2019	24.37	25.74	23.92	25.20	537,564	+1.07(+4.43%)
Aug 27, 2019	24.97	25.12	23.80	24.13	416,634	-0.49(-1.99%)
Aug 26, 2019	25.12	25.42	24.44	24.62	355,600	-0.15(-0.61%)
Aug 23, 2019	26.07	26.49	24.67	24.77	478,600	-1.63(-6.17%)
Aug 22, 2019	27.19	27.60	26.40	26.40	406,322	-0.56(-2.08%)
Aug 21, 2019	27.61	27.61	26.87	26.96	332,799	-0.22(-0.81%)
Aug 20, 2019	27.40	27.45	26.89	27.18	250,867	-0.33(-1.20%)
Aug 19, 2019	26.70	27.85	26.68	27.51	483,392	+1.42(+5.44%)
Aug 16, 2019	26.30	26.40	25.95	26.09	623,300	-0.02(-0.08%)
Aug 15, 2019	26.02	26.32	25.51	26.11	531,951	-0.18(-0.68%)
Aug 14, 2019	27.65	27.70	26.16	26.29	466,613	-2.24(-7.85%)
Aug 13, 2019	28.53	29.66	28.25	28.53	443,727	-0.05(-0.17%)
Aug 12, 2019	28.32	28.68	27.82	28.58	385,525	+0.18(+0.63%)
Aug 09, 2019	29.32	29.78	28.24	28.40	552,800	-1.00(-3.40%)
Aug 08, 2019	29.75	29.75	28.97	29.40	721,470	-0.10(-0.34%)
Aug 07, 2019	28.70	29.74	28.32	29.50	611,197	+0.14(+0.48%)
Aug 06, 2019	29.68	30.26	28.75	29.36	430,673	-0.22(-0.74%)
Aug 05, 2019	29.74	30.10	28.59	29.58	876,961	-1.17(-3.80%)
Aug 02, 2019	31.34	31.57	30.37	30.75	585,200	-0.68(-2.16%)
Aug 01, 2019	32.46	32.93	31.32	31.43	1,021,610	-1.10(-3.38%)
Jul 31, 2019	32.52	33.85	32.32	32.53	871,000	-0.11(-0.34%)
Jul 30, 2019	30.93	32.93	30.71	32.64	795,034	+1.31(+4.18%)
Jul 29, 2019	31.60	31.79	30.67	31.33	1,150,644	-0.53(-1.66%)
Jul 26, 2019	30.44	32.02	30.06	31.86	1,051,800	+1.47(+4.84%)
Jul 25, 2019	31.80	31.80	29.84	30.39	621,741	-1.04(-3.31%)
Jul 24, 2019	31.65	32.16	31.33	31.43	612,979	-0.20(-0.63%)
Jul 23, 2019	31.69	32.43	31.30	31.63	488,688	+0.01(+0.03%)
Jul 22, 2019	30.52	32.04	30.41	31.62	734,649	+1.33(+4.39%)
Jul 19, 2019	29.92	30.42	29.50	30.29	495,100	+0.38(+1.27%)
Jul 18, 2019	30.25	30.61	29.35	29.91	471,480	-0.34(-1.12%)
Jul 17, 2019	30.99	31.39	30.08	30.25	531,922	-0.90(-2.89%)
Jul 16, 2019	30.72	31.84	30.39	31.15	411,903	+0.29(+0.94%)
Jul 15, 2019	31.89	32.32	30.41	30.86	647,783	-0.93(-2.93%)
Jul 12, 2019	31.46	31.99	30.60	31.79	771,800	+0.38(+1.21%)
Jul 11, 2019	31.89	32.38	31.31	31.41	322,941	-0.51(-1.60%)
Jul 10, 2019	31.45	32.89	30.89	31.92	606,066	-0.05(-0.16%)
Jul 09, 2019	31.83	32.24	31.24	31.97	384,185	-0.05(-0.16%)
Jul 08, 2019	31.69	32.22	31.59	32.02	330,271	+0.05(+0.16%)
Jul 05, 2019	31.66	32.13	31.62	31.97	201,600	+0.12(+0.38%)
Jul 03, 2019	31.69	32.07	31.00	31.85	357,000	+0.15(+0.47%)
Jul 02, 2019	33.69	33.69	31.29	31.70	835,477	-1.96(-5.84%)
Jul 01, 2019	34.10	34.64	33.59	33.66	336,322	+0.12(+0.37%)
Jun 28, 2019	32.83	33.84	32.83	33.54	836,200	+0.76(+2.32%)
Jun 27, 2019	32.29	32.87	32.00	32.78	592,280	+0.51(+1.58%)
Jun 26, 2019	31.75	32.89	31.75	32.27	471,079	+0.84(+2.67%)
Jun 25, 2019	30.88	31.83	30.06	31.43	836,700	+0.20(+0.64%)
Jun 24, 2019	32.03	32.12	31.05	31.23	471,590	-0.96(-2.98%)
Jun 21, 2019	31.86	32.41	31.47	32.19	949,100	+0.34(+1.07%)
Jun 20, 2019	31.92	32.75	31.51	31.85	822,834	+0.38(+1.21%)
Jun 19, 2019	31.83	31.93	31.01	31.47	609,013	-0.34(-1.07%)
Jun 18, 2019	31.27	32.34	31.20	31.81	363,892	+0.58(+1.86%)
Jun 17, 2019	30.91	31.97	30.70	31.23	348,410	+0.18(+0.58%)
Jun 14, 2019	31.90	31.98	31.03	31.05	507,000	-1.00(-3.12%)
Jun 13, 2019	31.08	32.35	30.91	32.05	706,525	+1.45(+4.74%)
Jun 12, 2019	31.89	31.89	30.14	30.60	388,819	-1.47(-4.58%)
Jun 11, 2019	32.52	33.11	31.86	32.07	427,741	-0.15(-0.47%)
Jun 10, 2019	32.78	32.95	32.10	32.22	641,126	-0.56(-1.71%)
Jun 07, 2019	32.56	32.95	31.90	32.78	558,000	+0.34(+1.05%)
Jun 06, 2019	32.09	33.05	31.91	32.44	804,277	+0.44(+1.37%)
Jun 05, 2019	32.08	32.14	31.12	32.00	466,660	-0.13(-0.40%)
Jun 04, 2019	31.78	32.69	31.55	32.13	580,173	+0.62(+1.97%)
Jun 03, 2019	31.08	31.80	30.98	31.51	759,415	+0.50(+1.61%)
May 31, 2019	31.40	31.70	30.86	31.01	515,900	-0.98(-3.06%)
May 30, 2019	31.94	32.58	31.77	31.99	906,442	+0.22(+0.69%)
May 29, 2019	31.12	31.92	31.01	31.77	525,796	-0.01(-0.03%)
May 28, 2019	31.02	32.03	30.91	31.78	561,869	+0.91(+2.95%)
May 24, 2019	32.51	32.76	30.79	30.87	831,700	-1.45(-4.49%)
May 23, 2019	32.44	32.59	31.53	32.32	438,835	-0.72(-2.18%)
May 22, 2019	33.87	34.12	32.15	33.04	610,237	-1.09(-3.19%)
May 21, 2019	34.33	35.26	33.94	34.13	561,168	-0.43(-1.24%)
May 20, 2019	34.00	35.25	33.44	34.56	616,144	+0.13(+0.38%)
May 17, 2019	36.17	36.42	33.96	34.43	681,200	-2.16(-5.90%)
May 16, 2019	37.51	37.75	36.30	36.59	552,883	-0.83(-2.22%)
May 15, 2019	36.54	37.49	36.29	37.42	283,368	+0.46(+1.24%)
May 14, 2019	37.12	37.78	36.69	36.96	771,471	+0.07(+0.19%)
May 13, 2019	37.24	37.84	35.84	36.89	278,684	-0.98(-2.59%)
May 10, 2019	38.04	38.39	37.41	37.87	396,500	-0.41(-1.07%)
May 09, 2019	38.17	38.92	38.07	38.28	299,411	-0.24(-0.62%)
May 08, 2019	38.74	39.00	38.20	38.52	432,085	-0.14(-0.36%)
May 07, 2019	39.58	40.03	38.43	38.66	229,294	-1.63(-4.05%)
May 06, 2019	39.87	40.62	39.43	40.29	523,594	-0.15(-0.37%)
May 03, 2019	39.54	40.55	39.22	40.44	360,000	+1.28(+3.27%)
May 02, 2019	38.48	39.42	37.96	39.16	537,527	+0.27(+0.69%)
May 01, 2019	40.14	40.18	37.51	38.89	1,207,045	-0.80(-2.02%)
Apr 30, 2019	40.76	40.77	39.29	39.69	539,447	-0.81(-2.00%)
Apr 29, 2019	40.02	40.91	39.81	40.50	289,131	+0.52(+1.30%)
Apr 26, 2019	40.32	40.41	39.37	39.98	367,500	-0.53(-1.31%)
Apr 25, 2019	41.67	41.80	40.44	40.51	301,093	-1.23(-2.95%)
Apr 24, 2019	42.90	42.93	41.06	41.74	573,478	-1.26(-2.93%)
Apr 23, 2019	42.97	43.37	42.67	43.00	379,903	+0.17(+0.40%)
Apr 22, 2019	41.03	43.17	40.88	42.83	622,745	+1.83(+4.46%)
Apr 18, 2019	41.00	41.64	40.89	41.00	410,300	+0.13(+0.32%)
Apr 17, 2019	41.88	42.12	40.80	40.87	181,811	-0.88(-2.11%)
Apr 16, 2019	41.07	41.96	40.48	41.75	337,131	+0.96(+2.35%)
Apr 15, 2019	41.23	41.89	40.66	40.79	308,747	-0.63(-1.52%)
Apr 12, 2019	41.81	42.91	41.37	41.42	424,500	+0.26(+0.63%)
Apr 11, 2019	41.99	42.41	41.00	41.16	749,231	-0.90(-2.14%)
Apr 10, 2019	40.78	42.64	40.63	42.06	573,467	+1.58(+3.90%)
Apr 09, 2019	40.67	41.19	40.19	40.48	419,912	-0.16(-0.39%)
Apr 08, 2019	41.50	42.47	40.46	40.64	374,377	-1.16(-2.78%)
Apr 05, 2019	40.42	42.08	40.00	41.80	827,600	+1.66(+4.14%)
Apr 04, 2019	39.69	40.62	39.14	40.14	712,853	+0.41(+1.03%)
Apr 03, 2019	41.57	41.57	39.11	39.73	823,062	-1.30(-3.17%)
Apr 02, 2019	41.73	42.23	40.83	41.03	509,599	-0.63(-1.51%)
Apr 01, 2019	41.47	42.03	41.20	41.66	493,814	+0.60(+1.46%)
Mar 29, 2019	41.97	42.39	40.38	41.06	390,900	-0.41(-0.99%)
Mar 28, 2019	41.39	42.52	41.00	41.47	487,419	-0.43(-1.03%)
Mar 27, 2019	41.42	42.49	41.27	41.90	327,942	+0.31(+0.75%)
Mar 26, 2019	41.06	41.83	40.58	41.59	437,851	+0.97(+2.39%)
Mar 25, 2019	39.59	40.79	39.02	40.62	449,238	+0.86(+2.16%)
Mar 22, 2019	42.26	42.32	39.47	39.76	357,300	-3.04(-7.10%)
Mar 21, 2019	42.10	43.04	41.36	42.80	273,270	+0.28(+0.66%)
Mar 20, 2019	41.67	43.40	41.54	42.52	270,567	+0.77(+1.84%)
Mar 19, 2019	42.42	42.49	41.51	41.75	542,132	-0.31(-0.74%)
Mar 18, 2019	41.99	42.55	41.85	42.06	256,385	+0.14(+0.33%)
Mar 15, 2019	40.97	41.94	40.78	41.92	780,400	+0.95(+2.32%)
Mar 14, 2019	41.20	41.73	40.78	40.97	466,163	-0.14(-0.34%)
Mar 13, 2019	40.23	41.44	40.13	41.11	360,269	+1.24(+3.11%)
Mar 12, 2019	39.89	40.50	39.80	39.87	184,903	+0.03(+0.08%)
Mar 11, 2019	40.07	40.30	39.25	39.84	551,520	+0.48(+1.22%)
Mar 08, 2019	39.00	40.28	38.48	39.36	367,000	-0.19(-0.48%)
Mar 07, 2019	40.05	40.53	39.36	39.55	443,935	-0.49(-1.22%)
Mar 06, 2019	40.83	41.28	39.73	40.04	537,155	-0.96(-2.34%)
Mar 05, 2019	41.72	42.10	40.60	41.00	668,416	-0.51(-1.23%)
Mar 04, 2019	42.31	43.37	41.35	41.51	733,320	-0.47(-1.12%)
Mar 01, 2019	42.18	42.64	41.31	41.98	600,300	+0.00(+0.00%)
Feb 28, 2019	42.16	42.42	41.15	41.98	587,943	-0.27(-0.64%)
Feb 27, 2019	41.78	42.56	41.28	42.25	489,536	+0.48(+1.15%)
Feb 26, 2019	41.54	41.96	41.35	41.77	433,555	+0.09(+0.22%)
Feb 25, 2019	40.34	41.93	39.99	41.68	467,420	+1.21(+2.99%)
Feb 22, 2019	40.42	40.83	39.92	40.47	245,700	+0.25(+0.62%)
Feb 21, 2019	40.14	40.61	39.19	40.22	283,534	+0.00(+0.00%)
Feb 20, 2019	39.48	40.92	38.97	40.22	574,991	+0.99(+2.52%)
Feb 19, 2019	37.87	40.24	37.50	39.23	928,716	+2.44(+6.63%)
Feb 15, 2019	36.50	37.06	36.19	36.79	506,300	+0.83(+2.31%)
Feb 14, 2019	35.28	36.64	35.04	35.96	396,668	+0.47(+1.32%)
Feb 13, 2019	36.48	37.22	34.91	35.49	781,180	-0.73(-2.02%)
Feb 12, 2019	34.87	36.32	34.87	36.22	346,387	+1.73(+5.02%)
Feb 11, 2019	33.67	34.83	33.67	34.49	361,636	+0.60(+1.77%)
Feb 08, 2019	33.79	34.59	33.61	33.89	313,400	-0.15(-0.44%)
Feb 07, 2019	34.59	35.11	33.16	34.04	351,932	-0.93(-2.66%)
Feb 06, 2019	34.12	35.21	33.87	34.97	393,299	+0.55(+1.60%)
Feb 05, 2019	34.33	34.88	34.10	34.42	294,058	+0.02(+0.06%)
Feb 04, 2019	34.20	34.65	34.05	34.40	319,078	-0.25(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apergy Corp (NY: APY )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Apergy Corp (NY: APY )

Historical Prices

Sections

Services

The Kane Republican