Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fingermotion Inc (OP: FNGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.950 3.340 2.520 2.850 23,795 -0.20(-6.56%)
Jan 30, 2019 3.300 3.350 2.900 3.050 17,109 -0.30(-8.96%)
Jan 29, 2019 3.400 3.550 3.300 3.350 12,750 -0.15(-4.29%)
Jan 28, 2019 4.010 4.010 3.500 3.500 9,559 -0.60(-14.63%)
Jan 25, 2019 4.000 4.250 3.990 4.100 9,100 +0.10(+2.50%)
Jan 24, 2019 4.250 4.780 4.000 4.000 20,517 -0.02(-0.50%)
Jan 23, 2019 5.010 5.550 4.000 4.020 33,090 -1.33(-24.86%)
Jan 22, 2019 3.950 5.350 3.950 5.350 14,745 +1.15(+27.38%)
Jan 18, 2019 4.350 4.450 4.100 4.200 4,000 -0.15(-3.45%)
Jan 17, 2019 4.445 4.700 4.350 4.350 23,955 -0.10(-2.25%)
Jan 16, 2019 4.100 4.700 3.750 4.450 21,447 +0.45(+11.25%)
Jan 15, 2019 3.900 4.100 3.900 4.000 19,965 +0.10(+2.56%)
Jan 14, 2019 3.500 3.900 3.500 3.900 14,260 +0.70(+21.87%)
Jan 11, 2019 3.390 3.600 3.200 3.200 4,100 -0.30(-8.57%)
Jan 10, 2019 3.350 3.500 3.300 3.500 2,716 +0.49(+16.28%)
Jan 09, 2019 3.220 3.450 3.010 3.010 2,500 -0.49(-14.00%)
Jan 08, 2019 3.450 3.500 3.450 3.500 1,800 +0.20(+6.06%)
Jan 07, 2019 3.350 3.450 3.000 3.300 5,800 +0.15(+4.76%)
Jan 04, 2019 3.090 3.330 3.090 3.150 2,900 +0.15(+5.00%)
Jan 03, 2019 3.000 3.090 2.970 3.000 2,186 +0.05(+1.69%)
Jan 02, 2019 2.950 2.950 2.950 2.950 800 +0.05(+1.72%)
Dec 31, 2018 2.750 3.000 2.550 2.900 4,000 +0.19(+6.91%)
Dec 27, 2018 2.712 2.712 2.712 0 -0.04(-1.36%)
Dec 24, 2018 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 21, 2018 2.750 2.750 2.750 75 +0.00(+0.00%)
Dec 18, 2018 2.750 2.750 2.750 0 +0.65(+30.95%)
Dec 14, 2018 2.100 2.100 2.100 0 -0.89(-29.77%)
Dec 12, 2018 2.990 2.990 2.990 0 +0.00(+0.00%)
Nov 21, 2018 2.990 2.990 2.990 0 +0.69(+30.00%)
Nov 20, 2018 2.300 2.300 2.300 2.300 125 -0.70(-23.33%)
Nov 12, 2018 3.000 3.000 3.000 0 -0.30(-9.09%)
Nov 09, 2018 3.280 3.300 3.280 3.300 1,800 +0.01(+0.30%)
Oct 31, 2018 3.290 3.290 3.290 0 +0.29(+9.67%)
Oct 30, 2018 3.000 3.000 3.000 3.000 300 +0.00(+0.00%)
Oct 29, 2018 3.100 3.100 3.000 3.000 800 -0.30(-9.09%)
Oct 26, 2018 3.300 3.300 3.300 3.300 100 -0.03(-0.90%)
Oct 22, 2018 3.330 3.330 3.330 0 +1.35(+68.18%)
Oct 19, 2018 1.990 1.990 1.980 1.980 700 -1.32(-40.00%)
Oct 10, 2018 3.300 3.300 3.300 0 +0.00(+0.00%)
Sep 05, 2018 3.300 3.300 3.300 0 +0.00(+0.00%)
Aug 31, 2018 0 +0.00(+0.00%)
Aug 29, 2018 0 +0.00(+0.00%)
Aug 21, 2018 0 +0.00(+0.00%)
Aug 03, 2018 0 +0.00(+0.00%)
Jun 14, 2018 3.480 3.480 3.480 0 +0.00(+0.00%)
Jun 12, 2018 3.480 3.480 3.480 0 +0.23(+7.08%)
Jun 11, 2018 3.150 3.250 3.150 3.250 500 +0.10(+3.17%)
Jun 07, 2018 3.150 3.150 3.150 0 +0.15(+5.00%)
Jun 04, 2018 3.000 3.000 3.000 0 +0.10(+3.45%)
May 29, 2018 2.900 2.900 2.900 0 +0.08(+2.84%)
May 25, 2018 2.820 2.820 2.820 0 +0.13(+4.83%)
May 24, 2018 2.690 2.690 2.690 2.690 100 +0.12(+4.67%)
May 21, 2018 2.570 2.570 2.570 0 +0.07(+2.80%)
May 16, 2018 2.500 2.500 2.500 0 +0.20(+8.70%)
May 11, 2018 2.300 2.300 2.300 0 +0.05(+2.22%)
May 10, 2018 2.250 2.250 2.250 2.250 600 -0.75(-25.00%)
Apr 30, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 27, 2018 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Apr 19, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.