Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beigene Ltd ADR (NQ: BGNE )

153.58 +5.02 (+3.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 124.65 137.50 122.34 135.75 457,953 +12.00(+9.70%)
Jan 30, 2018 125.21 125.21 121.00 123.75 305,990 -2.73(-2.16%)
Jan 29, 2018 124.33 128.42 123.90 126.48 225,126 +2.56(+2.07%)
Jan 26, 2018 125.00 126.00 122.28 123.92 294,709 -0.17(-0.14%)
Jan 25, 2018 116.38 125.00 116.01 124.09 309,648 +9.47(+8.26%)
Jan 24, 2018 123.32 124.47 114.46 114.62 396,083 -9.14(-7.39%)
Jan 23, 2018 120.00 127.49 117.23 123.76 433,076 +5.50(+4.65%)
Jan 22, 2018 113.86 120.00 113.75 118.26 313,071 +5.59(+4.96%)
Jan 19, 2018 115.10 116.94 110.70 112.67 455,194 -2.89(-2.50%)
Jan 18, 2018 109.46 119.60 109.46 115.56 1,544,893 +12.93(+12.60%)
Jan 17, 2018 97.70 107.08 95.34 102.63 396,851 -0.23(-0.22%)
Jan 16, 2018 104.65 105.48 101.85 102.86 233,394 -0.42(-0.41%)
Jan 12, 2018 103.28 103.28 103.28 0 +1.44(+1.41%)
Jan 11, 2018 102.00 102.53 100.05 101.84 160,125 +0.17(+0.17%)
Jan 10, 2018 101.00 102.28 99.84 101.67 220,576 +1.34(+1.34%)
Jan 09, 2018 96.98 101.87 96.98 100.33 314,533 +2.92(+3.00%)
Jan 08, 2018 99.00 99.00 96.92 97.41 171,053 -1.11(-1.13%)
Jan 05, 2018 99.51 101.54 98.16 98.52 153,256 -1.87(-1.86%)
Jan 04, 2018 101.91 102.25 100.37 100.39 80,218 -1.98(-1.93%)
Jan 03, 2018 102.39 104.00 101.30 102.37 129,202 +1.56(+1.55%)
Jan 02, 2018 98.72 101.37 98.72 100.81 259,352 +3.09(+3.16%)
Dec 29, 2017 97.72 97.72 97.72 0 -0.13(-0.13%)
Dec 28, 2017 96.27 98.53 96.05 97.85 84,814 +2.40(+2.51%)
Dec 27, 2017 96.03 97.04 93.80 95.45 338,441 +0.21(+0.22%)
Dec 26, 2017 100.08 100.08 95.23 95.24 132,540 -5.08(-5.06%)
Dec 22, 2017 99.65 102.63 98.44 100.32 71,927 +1.01(+1.02%)
Dec 21, 2017 95.91 102.70 95.86 99.31 232,918 +3.75(+3.92%)
Dec 20, 2017 95.78 97.13 94.97 95.56 142,479 -0.03(-0.03%)
Dec 19, 2017 96.82 98.98 92.04 95.59 171,584 -1.37(-1.41%)
Dec 18, 2017 94.00 98.68 93.06 96.96 248,903 +3.36(+3.59%)
Dec 15, 2017 94.64 95.50 92.16 93.60 602,842 -0.27(-0.29%)
Dec 14, 2017 93.70 94.66 92.83 93.87 285,899 +0.88(+0.95%)
Dec 13, 2017 93.40 95.50 92.53 92.99 258,507 -0.12(-0.13%)
Dec 12, 2017 90.46 94.66 90.04 93.11 232,791 +1.72(+1.88%)
Dec 11, 2017 96.00 96.00 87.00 91.39 316,177 -4.59(-4.78%)
Dec 08, 2017 96.35 97.53 94.11 95.98 335,120 -0.24(-0.25%)
Dec 07, 2017 91.65 96.87 91.52 96.22 412,376 +3.46(+3.73%)
Dec 06, 2017 95.42 95.87 90.79 92.76 288,183 -3.61(-3.75%)
Dec 05, 2017 95.00 98.82 92.24 96.37 478,798 +1.87(+1.98%)
Dec 04, 2017 81.06 95.20 81.06 94.50 1,747,813 +13.50(+16.67%)
Dec 01, 2017 80.27 81.81 79.00 81.00 338,507 +1.00(+1.25%)
Nov 30, 2017 82.52 83.91 77.54 80.00 930,122 -2.99(-3.60%)
Nov 29, 2017 86.61 88.00 80.30 82.99 396,805 -4.11(-4.72%)
Nov 28, 2017 86.61 87.70 82.89 87.10 312,196 +0.24(+0.28%)
Nov 27, 2017 87.49 87.49 86.23 86.86 177,663 -0.61(-0.70%)
Nov 24, 2017 86.39 87.98 85.84 87.47 150,457 +1.39(+1.61%)
Nov 22, 2017 85.50 86.30 84.00 86.08 137,482 +1.04(+1.22%)
Nov 21, 2017 85.13 85.49 83.45 85.04 221,621 +0.17(+0.20%)
Nov 20, 2017 84.90 87.79 84.32 84.87 240,961 +0.69(+0.82%)
Nov 17, 2017 84.41 84.44 82.50 84.18 152,564 -0.51(-0.60%)
Nov 16, 2017 81.10 86.25 80.59 84.69 252,485 +4.26(+5.30%)
Nov 15, 2017 78.70 80.84 78.67 80.43 353,707 +0.83(+1.04%)
Nov 14, 2017 81.50 82.00 78.61 79.60 628,470 -3.58(-4.30%)
Nov 13, 2017 83.95 84.21 82.03 83.18 193,900 -1.04(-1.23%)
Nov 10, 2017 83.18 84.60 81.49 84.22 137,133 +1.26(+1.52%)
Nov 09, 2017 81.62 83.98 80.90 82.96 164,491 +1.34(+1.64%)
Nov 08, 2017 87.44 88.00 80.56 81.62 185,870 -5.66(-6.48%)
Nov 07, 2017 88.50 89.17 86.10 87.28 239,277 -1.04(-1.18%)
Nov 06, 2017 92.38 92.39 86.99 88.32 326,182 -1.91(-2.12%)
Nov 03, 2017 89.26 92.19 87.77 90.23 259,444 +0.86(+0.96%)
Nov 02, 2017 89.00 90.85 86.76 89.37 290,415 +0.44(+0.49%)
Nov 01, 2017 93.39 93.39 88.35 88.93 392,557 -3.37(-3.65%)
Oct 31, 2017 88.41 92.69 86.01 92.30 536,622 +4.30(+4.89%)
Oct 30, 2017 81.00 90.58 81.00 88.00 422,883 +5.65(+6.86%)
Oct 27, 2017 80.00 82.55 79.16 82.35 224,847 +2.34(+2.92%)
Oct 26, 2017 81.81 81.81 79.03 80.01 242,446 -1.80(-2.20%)
Oct 25, 2017 84.30 87.49 81.10 81.81 335,826 -2.49(-2.95%)
Oct 24, 2017 81.52 84.81 80.28 84.30 266,418 +2.79(+3.42%)
Oct 23, 2017 84.37 85.06 80.13 81.51 402,204 -2.52(-3.00%)
Oct 20, 2017 84.20 84.97 82.18 84.03 312,758 -0.20(-0.24%)
Oct 19, 2017 88.26 88.33 80.50 84.23 662,759 -4.07(-4.61%)
Oct 18, 2017 88.25 89.92 85.53 88.30 403,058 +0.64(+0.73%)
Oct 17, 2017 92.60 93.70 87.15 87.66 478,019 -6.06(-6.47%)
Oct 16, 2017 94.50 96.55 91.05 93.72 322,359 -0.64(-0.68%)
Oct 13, 2017 96.91 98.46 93.55 94.36 301,867 -1.71(-1.78%)
Oct 12, 2017 107.44 107.44 95.00 96.07 740,075 -11.98(-11.09%)
Oct 11, 2017 113.66 114.08 105.26 108.05 394,670 -6.68(-5.82%)
Oct 10, 2017 113.54 118.95 113.04 114.73 613,739 +1.44(+1.27%)
Oct 09, 2017 105.00 114.72 105.00 113.29 354,206 +9.45(+9.10%)
Oct 06, 2017 109.00 109.06 103.47 103.84 200,638 -5.21(-4.78%)
Oct 05, 2017 111.00 112.00 108.62 109.05 164,337 -1.53(-1.38%)
Oct 04, 2017 105.00 111.99 104.91 110.58 268,583 +5.55(+5.28%)
Oct 03, 2017 102.39 105.64 100.18 105.03 119,544 +2.64(+2.58%)
Oct 02, 2017 104.27 107.00 99.79 102.39 239,242 -1.07(-1.03%)
Sep 29, 2017 96.30 103.80 96.30 103.46 296,147 +6.03(+6.19%)
Sep 28, 2017 101.31 102.00 91.59 97.43 353,250 -2.61(-2.61%)
Sep 27, 2017 87.95 100.99 87.66 100.04 650,626 +12.53(+14.32%)
Sep 26, 2017 84.68 88.20 84.58 87.51 146,091 +2.25(+2.64%)
Sep 25, 2017 85.65 85.65 81.77 85.26 206,551 +0.12(+0.14%)
Sep 22, 2017 84.98 85.97 83.61 85.14 230,623 +0.25(+0.29%)
Sep 21, 2017 86.01 86.80 84.00 84.89 137,059 -1.36(-1.58%)
Sep 20, 2017 84.16 87.77 82.32 86.25 312,954 +1.11(+1.30%)
Sep 19, 2017 83.32 85.82 82.01 85.14 136,805 +2.37(+2.86%)
Sep 18, 2017 80.90 85.55 80.77 82.77 214,852 +1.87(+2.31%)
Sep 15, 2017 76.69 84.73 76.69 80.90 658,599 +4.91(+6.46%)
Sep 14, 2017 75.00 76.89 73.61 75.99 131,201 +0.38(+0.50%)
Sep 13, 2017 70.36 75.74 70.21 75.61 173,350 +4.99(+7.07%)
Sep 12, 2017 69.33 71.00 69.00 70.62 129,094 +0.52(+0.74%)
Sep 11, 2017 72.60 74.05 69.61 70.10 182,077 -2.50(-3.44%)
Sep 08, 2017 74.53 74.53 72.26 72.60 136,093 -2.21(-2.95%)
Sep 07, 2017 76.23 77.94 74.54 74.81 150,772 -1.85(-2.41%)
Sep 06, 2017 74.04 78.51 73.27 76.66 147,438 +2.76(+3.73%)
Sep 05, 2017 75.51 76.84 72.60 73.90 211,029 -1.28(-1.70%)
Sep 01, 2017 69.45 76.14 69.28 75.18 322,738 +6.26(+9.08%)
Aug 31, 2017 69.48 69.84 66.88 68.92 404,051 +0.06(+0.09%)
Aug 30, 2017 69.38 70.45 68.69 68.86 172,609 -0.62(-0.89%)
Aug 29, 2017 67.02 70.48 66.84 69.48 239,189 +0.81(+1.18%)
Aug 28, 2017 69.24 70.71 68.02 68.67 169,380 -0.14(-0.20%)
Aug 25, 2017 70.58 70.58 67.53 68.81 83,940 -1.12(-1.60%)
Aug 24, 2017 69.41 70.28 69.07 69.93 152,792 +1.17(+1.70%)
Aug 23, 2017 69.41 71.34 68.50 68.76 96,135 -1.27(-1.81%)
Aug 22, 2017 66.75 70.17 65.67 70.03 229,055 +3.17(+4.74%)
Aug 21, 2017 66.00 68.66 66.00 66.86 154,482 +0.67(+1.01%)
Aug 18, 2017 68.35 68.35 65.58 66.19 250,107 -3.02(-4.36%)
Aug 17, 2017 69.97 71.92 68.84 69.21 100,287 -0.81(-1.16%)
Aug 16, 2017 70.42 71.35 69.43 70.02 304,990 +0.05(+0.07%)
Aug 15, 2017 71.55 72.69 68.80 69.97 559,311 -1.38(-1.93%)
Aug 14, 2017 72.01 72.01 70.50 71.35 414,317 +0.33(+0.46%)
Aug 11, 2017 74.37 74.37 71.00 71.02 770,293 -1.62(-2.23%)
Aug 10, 2017 74.27 76.00 71.66 72.64 512,417 -4.66(-6.03%)
Aug 09, 2017 78.18 79.81 77.02 77.30 100,165 -1.10(-1.40%)
Aug 08, 2017 77.79 79.89 77.06 78.40 144,569 +1.04(+1.34%)
Aug 07, 2017 73.33 78.78 73.11 77.36 295,695 +5.05(+6.98%)
Aug 04, 2017 71.63 73.99 70.00 72.31 66,969 +0.70(+0.98%)
Aug 03, 2017 70.89 72.30 69.79 71.61 112,128 +0.75(+1.06%)
Aug 02, 2017 72.52 72.94 68.61 70.86 174,190 -1.67(-2.30%)
Aug 01, 2017 71.14 72.84 70.01 72.53 275,526 +2.04(+2.89%)
Jul 31, 2017 72.57 73.95 70.42 70.49 129,921 -2.05(-2.83%)
Jul 28, 2017 70.60 73.50 69.50 72.54 256,428 +1.54(+2.17%)
Jul 27, 2017 71.37 73.48 70.84 71.00 214,030 -0.23(-0.32%)
Jul 26, 2017 69.74 71.94 69.70 71.23 218,089 +1.63(+2.34%)
Jul 25, 2017 73.82 73.82 68.52 69.60 380,838 -3.90(-5.31%)
Jul 24, 2017 77.49 77.49 71.30 73.50 690,797 -3.79(-4.90%)
Jul 21, 2017 78.01 79.00 76.93 77.29 309,380 -0.31(-0.40%)
Jul 20, 2017 77.20 79.25 77.06 77.60 225,890 +0.59(+0.77%)
Jul 19, 2017 76.52 77.92 75.95 77.01 195,233 +0.44(+0.57%)
Jul 18, 2017 75.57 77.51 75.50 76.57 267,084 +0.97(+1.28%)
Jul 17, 2017 73.96 75.99 73.55 75.60 271,806 +1.91(+2.59%)
Jul 14, 2017 72.09 74.10 71.81 73.69 131,390 +1.33(+1.84%)
Jul 13, 2017 73.00 73.00 71.00 72.36 213,996 -0.50(-0.69%)
Jul 12, 2017 74.37 74.37 70.88 72.86 307,930 -1.03(-1.39%)
Jul 11, 2017 70.53 76.12 70.40 73.89 529,599 +3.04(+4.29%)
Jul 10, 2017 70.36 72.83 69.38 70.85 487,348 +0.67(+0.95%)
Jul 07, 2017 66.70 70.45 66.18 70.18 712,105 +3.90(+5.88%)
Jul 06, 2017 61.06 68.67 60.00 66.28 2,474,539 +14.01(+26.80%)
Jul 05, 2017 54.00 54.59 50.63 52.27 388,811 -2.09(-3.84%)
Jul 03, 2017 45.21 54.47 45.21 54.36 211,606 +9.36(+20.80%)
Jun 30, 2017 45.24 45.54 44.74 45.00 60,890 +0.13(+0.29%)
Jun 29, 2017 45.51 45.95 44.56 44.87 230,350 -0.64(-1.41%)
Jun 28, 2017 45.53 45.87 44.45 45.51 113,135 +0.20(+0.44%)
Jun 27, 2017 45.44 45.65 44.74 45.31 75,056 -0.24(-0.53%)
Jun 26, 2017 45.01 45.57 44.23 45.55 81,286 +0.70(+1.56%)
Jun 23, 2017 46.00 43.08 44.85 209,578 +0.46(+1.04%)
Jun 22, 2017 45.00 45.00 43.20 44.39 179,903 -0.49(-1.09%)
Jun 21, 2017 43.00 45.00 43.00 44.88 167,356 +1.87(+4.35%)
Jun 20, 2017 43.50 43.75 42.95 43.01 90,536 -0.34(-0.78%)
Jun 19, 2017 41.76 44.05 41.74 43.35 111,453 +1.79(+4.31%)
Jun 16, 2017 39.69 41.72 38.14 41.56 133,777 +2.06(+5.22%)
Jun 15, 2017 39.65 39.98 38.80 39.50 52,874 -0.18(-0.45%)
Jun 14, 2017 39.72 40.00 39.25 39.68 31,465 +0.15(+0.38%)
Jun 13, 2017 39.23 40.69 38.67 39.53 30,579 +0.53(+1.36%)
Jun 12, 2017 39.02 39.80 38.62 39.00 40,966 +0.09(+0.23%)
Jun 09, 2017 38.79 40.16 38.52 38.91 83,221 +0.23(+0.59%)
Jun 08, 2017 39.41 39.76 38.25 38.68 73,303 -0.71(-1.80%)
Jun 07, 2017 38.90 39.99 38.66 39.39 103,676 +0.17(+0.43%)
Jun 06, 2017 40.30 41.04 38.92 39.22 29,279 -1.21(-2.99%)
Jun 05, 2017 41.13 42.28 40.19 40.43 58,967 -0.58(-1.41%)
Jun 02, 2017 38.37 41.20 38.01 41.01 89,110 +2.81(+7.36%)
Jun 01, 2017 36.78 38.36 36.75 38.20 26,757 +1.45(+3.95%)
May 31, 2017 37.49 37.64 36.51 36.75 51,318 -0.68(-1.82%)
May 30, 2017 37.33 38.34 36.84 37.43 140,808 +0.01(+0.03%)
May 26, 2017 37.56 37.84 36.83 37.42 118,879 -0.04(-0.11%)
May 25, 2017 38.31 38.35 37.31 37.46 39,048 -0.94(-2.45%)
May 24, 2017 36.84 38.43 36.81 38.40 74,972 +1.58(+4.29%)
May 23, 2017 37.62 37.75 36.72 36.82 30,084 -0.73(-1.94%)
May 22, 2017 36.91 37.93 36.91 37.55 94,025 +0.61(+1.65%)
May 19, 2017 38.60 39.20 36.80 36.94 140,339 -1.57(-4.08%)
May 18, 2017 38.84 38.84 37.24 38.51 103,449 -0.23(-0.59%)
May 17, 2017 37.53 39.00 37.53 38.74 108,623 +0.80(+2.11%)
May 16, 2017 37.63 38.67 37.30 37.94 44,065 +0.22(+0.58%)
May 15, 2017 36.71 37.81 36.71 37.72 48,366 +1.23(+3.37%)
May 12, 2017 37.04 37.23 36.32 36.49 55,245 -0.46(-1.24%)
May 11, 2017 37.72 37.85 34.36 36.95 166,553 -1.00(-2.64%)
May 10, 2017 37.84 38.41 37.09 37.95 93,593 +0.51(+1.36%)
May 09, 2017 38.64 39.74 36.75 37.44 164,154 -1.28(-3.31%)
May 08, 2017 39.75 39.90 38.28 38.72 59,028 -0.58(-1.48%)
May 05, 2017 40.23 40.23 38.95 39.30 52,431 -0.45(-1.13%)
May 04, 2017 41.00 41.36 39.35 39.75 295,673 -0.87(-2.14%)
May 03, 2017 40.41 41.15 40.26 40.62 48,678 +0.01(+0.02%)
May 02, 2017 40.70 40.80 40.58 40.61 89,426 -0.03(-0.07%)
May 01, 2017 40.84 42.09 38.86 40.64 59,704 -0.24(-0.59%)
Apr 28, 2017 40.77 40.94 40.40 40.88 92,522 +0.29(+0.71%)
Apr 27, 2017 40.00 40.78 38.65 40.59 195,955 +0.48(+1.20%)
Apr 26, 2017 39.23 40.37 39.22 40.11 96,124 +0.93(+2.37%)
Apr 25, 2017 39.46 37.61 39.18 84,431 +1.57(+4.17%)
Apr 24, 2017 37.24 37.76 36.66 37.61 73,987 +0.90(+2.45%)
Apr 21, 2017 36.88 37.08 36.51 36.71 80,276 -0.27(-0.73%)
Apr 20, 2017 37.09 37.12 36.41 36.98 70,638 +0.15(+0.41%)
Apr 19, 2017 36.93 37.10 36.53 36.83 64,151 -0.03(-0.08%)
Apr 18, 2017 38.13 38.25 36.60 36.86 29,617 -1.44(-3.76%)
Apr 17, 2017 38.11 38.64 37.84 38.30 38,486 +0.40(+1.06%)
Apr 13, 2017 37.90 38.54 37.65 37.90 87,772 -0.17(-0.45%)
Apr 12, 2017 38.40 38.41 37.63 38.07 29,383 -0.26(-0.68%)
Apr 11, 2017 37.76 38.45 37.10 38.33 59,260 +0.52(+1.38%)
Apr 10, 2017 37.10 38.44 37.10 37.81 40,343 +0.59(+1.59%)
Apr 07, 2017 36.72 37.53 36.10 37.22 98,476 +0.19(+0.51%)
Apr 06, 2017 36.68 37.75 36.31 37.03 185,119 +0.55(+1.51%)
Apr 05, 2017 37.03 37.83 35.92 36.48 229,392 -0.74(-1.99%)
Apr 04, 2017 36.51 37.55 36.51 37.22 69,487 +0.61(+1.67%)
Apr 03, 2017 36.87 37.48 36.58 36.61 64,092 +0.00(+0.00%)
Mar 31, 2017 36.58 37.17 36.40 36.61 99,911 +0.02(+0.05%)
Mar 30, 2017 36.69 36.99 36.26 36.59 154,033 -0.20(-0.56%)
Mar 29, 2017 36.30 37.46 36.30 36.80 80,193 +0.59(+1.62%)
Mar 28, 2017 36.42 36.90 35.67 36.21 161,450 -0.11(-0.30%)
Mar 27, 2017 35.91 36.61 35.30 36.32 129,123 +0.02(+0.06%)
Mar 24, 2017 37.34 37.63 36.11 36.30 199,536 -0.52(-1.41%)
Mar 23, 2017 37.75 37.98 36.76 36.82 127,643 -1.18(-3.11%)
Mar 22, 2017 38.06 38.25 37.52 38.00 94,160 +0.11(+0.29%)
Mar 21, 2017 39.74 40.18 37.70 37.89 114,332 -1.67(-4.22%)
Mar 20, 2017 39.66 40.20 38.85 39.56 95,629 +0.01(+0.03%)
Mar 17, 2017 38.79 40.19 38.79 39.55 92,975 +0.48(+1.23%)
Mar 16, 2017 39.26 39.83 38.26 39.07 102,421 -0.72(-1.81%)
Mar 15, 2017 39.48 39.98 39.41 39.79 114,573 +0.56(+1.43%)
Mar 14, 2017 39.61 39.81 39.00 39.23 38,748 -0.42(-1.06%)
Mar 13, 2017 39.99 40.11 39.36 39.65 60,309 -0.34(-0.85%)
Mar 10, 2017 40.00 40.08 39.68 39.99 44,342 +0.35(+0.88%)
Mar 09, 2017 39.88 40.18 39.37 39.64 109,543 -0.24(-0.60%)
Mar 08, 2017 39.52 40.11 38.70 39.88 52,333 +0.33(+0.83%)
Mar 07, 2017 39.82 40.14 39.13 39.55 52,116 -0.27(-0.68%)
Mar 06, 2017 40.59 41.08 39.16 39.82 159,882 -0.95(-2.33%)
Mar 03, 2017 40.15 41.27 39.92 40.77 285,515 +0.67(+1.67%)
Mar 02, 2017 40.05 41.89 39.79 40.10 257,744 -0.32(-0.79%)
Mar 01, 2017 39.41 40.70 39.41 40.42 143,358 +1.45(+3.72%)
Feb 28, 2017 38.13 40.94 38.13 38.97 101,172 +0.91(+2.39%)
Feb 27, 2017 38.50 38.50 37.76 38.06 57,583 -0.51(-1.32%)
Feb 24, 2017 37.79 38.87 37.42 38.57 90,055 +0.66(+1.74%)
Feb 23, 2017 39.79 39.79 37.70 37.91 69,537 -1.84(-4.63%)
Feb 22, 2017 39.46 40.13 39.13 39.75 55,686 +0.05(+0.13%)
Feb 21, 2017 40.87 40.87 39.14 39.70 107,767 -1.05(-2.58%)
Feb 17, 2017 40.75 40.75 40.75 0 -0.03(-0.07%)
Feb 16, 2017 40.00 40.98 39.51 40.78 229,614 +0.35(+0.87%)
Feb 15, 2017 37.84 41.00 37.39 40.43 263,589 +2.80(+7.44%)
Feb 14, 2017 36.14 37.81 36.07 37.63 275,422 +1.57(+4.35%)
Feb 13, 2017 36.00 36.26 35.66 36.06 60,832 +0.06(+0.17%)
Feb 10, 2017 35.52 36.29 35.32 36.00 78,653 +0.65(+1.84%)
Feb 09, 2017 36.36 36.48 35.34 35.35 58,307 -0.76(-2.10%)
Feb 08, 2017 35.02 36.34 34.53 36.11 141,673 +1.38(+3.97%)
Feb 07, 2017 36.17 36.17 34.28 34.73 71,693 -1.19(-3.31%)
Feb 06, 2017 36.00 36.03 35.51 35.92 67,219 +0.04(+0.11%)
Feb 03, 2017 36.34 36.39 35.48 35.88 53,983 -0.15(-0.42%)
Feb 02, 2017 36.45 36.45 35.50 36.03 43,246 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.