Skip to main content

Scansource Inc (NQ: SCSC )

47.33 -0.05 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 37.50 37.75 37.04 37.56 218,179 +0.01(+0.03%)
Jan 30, 2012 37.12 37.68 36.53 37.55 121,482 -0.02(-0.05%)
Jan 27, 2012 38.00 38.22 36.95 37.57 184,927 +0.05(+0.13%)
Jan 26, 2012 37.45 37.52 36.90 37.52 242,368 +0.15(+0.40%)
Jan 25, 2012 37.63 37.83 37.24 37.37 101,882 -0.34(-0.90%)
Jan 24, 2012 37.24 37.81 36.85 37.71 93,855 +0.24(+0.64%)
Jan 23, 2012 37.74 38.04 37.15 37.47 42,965 -0.27(-0.72%)
Jan 20, 2012 37.37 37.85 37.37 37.74 74,008 +0.24(+0.64%)
Jan 19, 2012 37.48 37.57 37.29 37.50 134,005 +0.07(+0.19%)
Jan 18, 2012 36.37 37.44 36.37 37.43 45,980 +1.04(+2.86%)
Jan 17, 2012 36.65 37.03 36.28 36.39 104,398 +0.11(+0.30%)
Jan 13, 2012 36.47 36.80 36.06 36.28 70,154 -0.70(-1.89%)
Jan 12, 2012 36.04 37.14 35.84 36.98 140,766 +0.93(+2.58%)
Jan 11, 2012 35.62 36.09 35.44 36.05 253,562 +0.29(+0.81%)
Jan 10, 2012 35.57 36.03 35.31 35.76 206,775 +0.34(+0.96%)
Jan 09, 2012 35.68 35.86 35.24 35.42 205,082 -0.13(-0.37%)
Jan 06, 2012 35.37 35.81 34.75 35.55 129,965 +0.24(+0.68%)
Jan 05, 2012 34.97 35.62 34.45 35.31 76,533 +0.07(+0.20%)
Jan 04, 2012 35.24 35.56 34.94 35.24 130,883 -0.76(-2.11%)
Dec 30, 2011 36.16 36.44 35.77 36.00 67,595 -0.16(-0.44%)
Dec 29, 2011 35.59 36.21 35.59 36.16 54,819 +0.60(+1.69%)
Dec 28, 2011 36.23 36.36 35.44 35.56 86,547 -0.67(-1.85%)
Dec 27, 2011 35.99 36.26 35.92 36.23 124,961 +0.24(+0.67%)
Dec 23, 2011 36.29 36.29 35.80 35.99 73,416 +0.09(+0.25%)
Dec 21, 2011 35.52 35.97 34.85 35.90 116,718 +0.41(+1.16%)
Dec 20, 2011 34.30 35.59 34.30 35.49 112,601 +1.94(+5.78%)
Dec 19, 2011 33.84 34.74 33.50 33.55 186,960 -0.08(-0.24%)
Dec 16, 2011 33.44 34.65 33.35 33.63 222,402 +0.54(+1.63%)
Dec 15, 2011 33.25 33.65 32.80 33.09 79,732 +0.34(+1.04%)
Dec 14, 2011 33.57 33.86 32.63 32.75 119,298 -1.21(-3.56%)
Dec 13, 2011 34.72 34.83 33.65 33.96 71,443 -0.62(-1.79%)
Dec 12, 2011 34.59 34.63 33.94 34.58 80,596 -0.51(-1.45%)
Dec 09, 2011 33.69 35.20 33.35 35.09 85,125 +1.38(+4.09%)
Dec 08, 2011 34.39 34.57 33.65 33.71 78,949 -1.15(-3.30%)
Dec 07, 2011 34.61 34.99 33.84 34.86 58,898 -0.12(-0.34%)
Dec 06, 2011 35.15 35.31 34.52 34.98 87,370 -0.20(-0.57%)
Dec 05, 2011 34.78 35.78 34.59 35.18 96,797 +0.83(+2.42%)
Dec 02, 2011 34.95 34.96 34.18 34.35 70,294 -0.03(-0.09%)
Dec 01, 2011 34.55 35.11 34.09 34.38 138,086 -0.73(-2.08%)
Nov 30, 2011 34.15 35.12 33.90 35.11 219,241 +2.23(+6.78%)
Nov 29, 2011 32.59 33.11 32.51 32.88 78,040 +0.26(+0.80%)
Nov 28, 2011 32.06 32.64 31.80 32.62 120,716 +1.54(+4.95%)
Nov 25, 2011 31.20 31.60 30.82 31.08 56,909 -0.30(-0.96%)
Nov 23, 2011 31.93 32.24 31.37 31.38 153,871 -0.89(-2.76%)
Nov 22, 2011 32.45 32.83 31.71 32.27 79,021 -0.38(-1.16%)
Nov 21, 2011 32.78 32.87 32.38 32.65 130,403 -0.97(-2.89%)
Nov 18, 2011 33.33 33.70 32.83 33.62 100,887 +0.26(+0.78%)
Nov 17, 2011 33.49 33.71 32.91 33.36 104,348 -0.13(-0.39%)
Nov 16, 2011 33.72 34.41 33.36 33.49 92,328 -0.72(-2.10%)
Nov 15, 2011 32.69 34.37 32.62 34.21 84,270 +1.24(+3.76%)
Nov 14, 2011 33.74 33.99 32.85 32.97 75,171 -1.05(-3.09%)
Nov 11, 2011 33.71 34.29 33.54 34.02 92,815 +0.76(+2.29%)
Nov 10, 2011 33.73 34.04 33.08 33.26 90,022 +0.10(+0.30%)
Nov 09, 2011 33.95 34.83 33.14 33.16 211,579 -1.83(-5.23%)
Nov 08, 2011 34.44 35.14 32.84 34.99 194,953 +0.60(+1.74%)
Nov 07, 2011 35.45 35.45 33.78 34.39 162,433 -1.25(-3.51%)
Nov 04, 2011 35.40 36.05 35.32 35.64 102,096 -0.04(-0.11%)
Nov 03, 2011 34.49 35.75 33.80 35.68 123,859 +1.68(+4.94%)
Nov 02, 2011 33.60 34.00 33.09 34.00 105,434 +1.06(+3.22%)
Nov 01, 2011 33.42 34.05 32.62 32.94 138,420 -1.82(-5.24%)
Oct 31, 2011 35.38 35.56 34.65 34.76 104,651 -1.32(-3.66%)
Oct 28, 2011 35.64 37.81 35.64 36.08 187,331 -1.78(-4.70%)
Oct 27, 2011 35.97 38.05 34.34 37.86 227,964 +2.61(+7.40%)
Oct 26, 2011 34.58 35.64 34.02 35.25 115,776 +1.17(+3.43%)
Oct 25, 2011 34.31 34.57 33.81 34.08 142,632 -0.60(-1.73%)
Oct 24, 2011 35.11 35.15 34.47 34.68 294,481 -0.33(-0.94%)
Oct 21, 2011 34.68 35.10 34.40 35.01 62,539 +0.97(+2.85%)
Oct 20, 2011 34.02 34.19 32.88 34.04 95,036 +0.15(+0.44%)
Oct 19, 2011 34.70 35.13 33.77 33.89 76,450 -0.97(-2.78%)
Oct 18, 2011 33.52 35.06 33.22 34.86 130,439 +1.19(+3.53%)
Oct 17, 2011 34.69 35.09 33.45 33.67 138,595 -1.35(-3.85%)
Oct 14, 2011 35.36 35.67 34.60 35.02 133,908 +0.11(+0.32%)
Oct 13, 2011 34.81 35.10 34.43 34.91 76,780 -0.24(-0.68%)
Oct 12, 2011 34.74 35.44 34.27 35.15 97,627 +0.76(+2.21%)
Oct 11, 2011 34.27 35.03 33.82 34.39 128,409 -0.17(-0.49%)
Oct 10, 2011 33.39 34.59 33.39 34.56 149,512 +1.62(+4.92%)
Oct 07, 2011 32.33 33.37 31.88 32.94 184,082 +0.72(+2.23%)
Oct 06, 2011 32.17 32.40 31.68 32.22 113,938 +0.08(+0.25%)
Oct 05, 2011 31.23 32.41 30.82 32.14 99,831 +0.89(+2.85%)
Oct 04, 2011 28.80 31.30 28.52 31.25 200,441 +2.24(+7.72%)
Oct 03, 2011 29.18 30.15 28.94 29.01 208,639 -0.55(-1.86%)
Sep 30, 2011 29.42 30.47 28.64 29.56 179,097 -0.42(-1.40%)
Sep 29, 2011 29.81 30.11 28.24 29.98 130,220 +0.93(+3.20%)
Sep 28, 2011 30.30 30.63 28.91 29.05 119,724 -1.19(-3.94%)
Sep 27, 2011 29.94 31.08 29.64 30.24 147,852 +0.99(+3.38%)
Sep 26, 2011 28.49 29.30 28.37 29.25 147,690 +0.99(+3.50%)
Sep 23, 2011 27.99 28.47 27.81 28.26 164,182 +0.27(+0.96%)
Sep 22, 2011 28.18 28.88 27.20 27.99 204,238 -1.15(-3.95%)
Sep 21, 2011 30.71 30.92 29.01 29.14 187,961 -1.66(-5.39%)
Sep 20, 2011 30.79 31.18 30.54 30.80 158,995 +0.18(+0.59%)
Sep 19, 2011 30.19 31.09 30.02 30.62 119,506 -0.23(-0.75%)
Sep 16, 2011 30.89 31.06 30.51 30.85 165,294 +0.20(+0.65%)
Sep 15, 2011 30.39 30.70 29.37 30.65 176,669 +0.64(+2.13%)
Sep 14, 2011 29.58 30.80 29.05 30.01 144,545 +0.76(+2.60%)
Sep 13, 2011 28.81 29.44 28.81 29.25 121,071 +0.54(+1.88%)
Sep 12, 2011 27.89 28.88 27.64 28.71 93,242 +0.31(+1.09%)
Sep 09, 2011 28.79 28.85 27.70 28.40 176,531 -0.59(-2.04%)
Sep 08, 2011 29.20 29.56 28.77 28.99 90,981 -0.40(-1.36%)
Sep 07, 2011 28.89 29.56 28.74 29.39 120,952 +0.92(+3.23%)
Sep 06, 2011 27.65 29.93 27.30 28.47 109,877 -0.19(-0.66%)
Sep 02, 2011 29.67 30.57 28.51 28.66 113,796 -1.77(-5.82%)
Sep 01, 2011 30.87 31.63 30.11 30.43 144,566 -0.52(-1.68%)
Aug 31, 2011 31.44 31.64 30.42 30.95 121,219 -0.28(-0.90%)
Aug 30, 2011 31.42 31.55 30.60 31.23 110,997 -0.39(-1.23%)
Aug 29, 2011 30.19 31.69 30.19 31.62 71,783 +1.69(+5.65%)
Aug 26, 2011 29.64 30.41 28.90 29.93 178,165 +0.01(+0.03%)
Aug 25, 2011 30.86 30.97 29.63 29.92 94,450 -0.68(-2.22%)
Aug 24, 2011 29.99 30.70 29.31 30.60 97,048 +0.54(+1.80%)
Aug 23, 2011 28.98 30.10 28.41 30.06 162,547 +1.12(+3.87%)
Aug 22, 2011 31.02 31.39 28.79 28.94 131,741 -1.21(-4.01%)
Aug 19, 2011 28.93 30.58 27.87 30.15 258,668 +0.16(+0.53%)
Aug 18, 2011 31.04 31.42 29.81 29.99 129,373 -2.00(-6.25%)
Aug 17, 2011 32.41 32.79 31.59 31.99 78,622 -0.28(-0.87%)
Aug 16, 2011 32.50 32.78 31.85 32.27 80,825 -0.49(-1.50%)
Aug 15, 2011 31.98 32.77 31.98 32.76 66,013 +1.05(+3.31%)
Aug 12, 2011 31.68 32.51 30.81 31.71 177,194 +0.27(+0.86%)
Aug 11, 2011 29.27 31.90 29.27 31.44 183,018 +2.21(+7.56%)
Aug 10, 2011 30.95 34.46 29.14 29.23 338,902 -2.43(-7.68%)
Aug 09, 2011 30.89 31.73 28.99 31.66 275,264 +0.97(+3.16%)
Aug 08, 2011 32.21 33.37 30.63 30.69 356,380 -2.45(-7.39%)
Aug 05, 2011 34.61 34.69 32.56 33.14 168,018 -1.05(-3.07%)
Aug 04, 2011 35.75 36.13 34.18 34.19 181,800 -2.11(-5.81%)
Aug 03, 2011 35.76 36.70 35.07 36.30 238,025 +0.66(+1.85%)
Aug 02, 2011 36.43 37.03 35.62 35.64 148,694 -0.84(-2.30%)
Aug 01, 2011 37.42 37.81 36.31 36.48 122,245 -0.47(-1.27%)
Jul 29, 2011 36.30 37.19 36.20 36.95 73,081 +0.32(+0.87%)
Jul 28, 2011 36.95 37.24 36.18 36.63 69,887 -0.17(-0.46%)
Jul 27, 2011 38.12 38.12 36.59 36.80 176,222 -1.53(-3.99%)
Jul 26, 2011 39.41 39.41 38.18 38.33 119,010 -1.01(-2.57%)
Jul 25, 2011 39.05 40.00 38.89 39.34 96,742 -0.13(-0.33%)
Jul 22, 2011 39.70 39.99 39.18 39.47 64,633 +0.42(+1.08%)
Jul 21, 2011 38.93 39.85 38.53 39.05 178,882 +0.27(+0.70%)
Jul 20, 2011 39.00 39.00 38.25 38.78 41,710 -0.13(-0.33%)
Jul 19, 2011 38.32 39.00 38.32 38.91 75,838 +0.94(+2.48%)
Jul 18, 2011 38.47 38.47 37.77 37.97 59,661 -0.57(-1.48%)
Jul 15, 2011 38.30 38.81 38.27 38.54 73,926 +0.33(+0.86%)
Jul 14, 2011 38.96 39.15 38.19 38.21 75,558 -0.55(-1.42%)
Jul 13, 2011 38.40 39.09 38.09 38.76 63,376 +0.58(+1.52%)
Jul 12, 2011 38.18 38.75 37.88 38.18 111,554 +0.15(+0.39%)
Jul 11, 2011 38.33 38.60 37.83 38.03 73,871 -0.84(-2.16%)
Jul 08, 2011 38.67 39.32 38.61 38.87 46,163 -0.41(-1.04%)
Jul 07, 2011 39.15 39.80 38.80 39.28 76,230 +0.35(+0.90%)
Jul 06, 2011 38.75 39.15 38.39 38.93 85,378 +0.06(+0.15%)
Jul 05, 2011 38.15 38.90 37.92 38.87 89,196 +0.61(+1.59%)
Jul 01, 2011 36.29 38.49 36.29 38.26 100,056 +0.78(+2.08%)
Jun 30, 2011 37.11 37.84 36.68 37.48 74,096 +0.54(+1.46%)
Jun 29, 2011 36.64 37.18 36.05 36.94 63,164 +0.05(+0.14%)
Jun 28, 2011 36.53 36.89 36.24 36.89 135,814 +0.62(+1.71%)
Jun 27, 2011 36.13 36.59 35.94 36.27 76,064 +0.03(+0.08%)
Jun 24, 2011 36.40 36.47 35.83 36.24 315,709 +0.05(+0.14%)
Jun 23, 2011 35.04 36.30 34.53 36.19 86,658 +0.68(+1.91%)
Jun 22, 2011 35.18 36.31 35.09 35.51 82,659 +0.12(+0.34%)
Jun 21, 2011 34.66 35.41 34.35 35.39 93,682 +1.07(+3.12%)
Jun 20, 2011 34.44 34.58 33.71 34.32 99,350 +0.47(+1.39%)
Jun 17, 2011 33.96 34.24 33.58 33.85 167,506 +0.08(+0.24%)
Jun 16, 2011 33.43 33.81 33.16 33.77 115,680 +0.51(+1.53%)
Jun 15, 2011 33.20 33.50 33.12 33.26 115,194 -0.40(-1.19%)
Jun 14, 2011 33.43 33.80 33.30 33.66 65,980 +0.72(+2.19%)
Jun 13, 2011 33.37 33.37 32.73 32.94 111,491 -0.25(-0.75%)
Jun 10, 2011 33.35 33.56 33.08 33.19 83,219 -0.16(-0.48%)
Jun 09, 2011 33.57 33.58 33.23 33.35 72,400 -0.04(-0.12%)
Jun 08, 2011 33.14 33.59 32.90 33.39 138,877 +0.15(+0.45%)
Jun 07, 2011 32.90 33.45 32.60 33.24 392,184 +0.63(+1.93%)
Jun 06, 2011 32.19 32.81 31.82 32.61 140,855 +0.35(+1.08%)
Jun 03, 2011 32.84 33.03 32.16 32.26 95,050 -1.30(-3.87%)
May 24, 2011 34.26 34.33 33.30 33.56 158,358 -0.64(-1.87%)
May 23, 2011 35.25 35.25 34.20 34.20 71,723 -1.79(-4.97%)
May 20, 2011 36.01 36.34 35.54 35.99 63,747 -0.32(-0.88%)
May 19, 2011 36.69 36.89 36.10 36.31 78,606 -0.25(-0.68%)
May 18, 2011 36.01 36.90 35.91 36.56 64,126 +0.62(+1.73%)
May 17, 2011 35.63 36.12 35.48 35.94 109,466 -0.04(-0.11%)
May 16, 2011 35.65 36.25 35.44 35.98 101,106 -0.06(-0.17%)
May 13, 2011 36.82 36.88 35.89 36.04 95,356 -0.84(-2.28%)
May 12, 2011 35.98 37.00 35.72 36.88 54,358 +0.68(+1.88%)
May 11, 2011 37.28 37.28 35.96 36.20 66,307 -1.22(-3.26%)
May 10, 2011 36.66 37.43 36.66 37.42 76,543 +1.05(+2.89%)
May 09, 2011 36.02 36.76 35.93 36.37 90,916 +0.18(+0.50%)
May 06, 2011 36.56 36.60 36.01 36.19 66,948 +0.00(+0.00%)
May 05, 2011 35.91 36.65 35.91 36.19 119,063 +0.02(+0.06%)
May 04, 2011 35.92 36.49 35.52 36.17 141,733 +0.26(+0.72%)
May 03, 2011 35.97 36.18 35.73 35.91 106,817 -0.10(-0.28%)
May 02, 2011 36.00 36.25 35.67 36.01 118,799 +0.26(+0.73%)
Apr 29, 2011 36.92 36.92 34.99 35.75 116,923 +0.87(+2.49%)
Apr 28, 2011 34.65 34.90 34.41 34.88 48,508 +0.21(+0.61%)
Apr 27, 2011 34.83 34.96 34.52 34.67 83,990 -0.09(-0.26%)
Apr 26, 2011 33.57 34.92 33.57 34.76 105,851 +1.30(+3.89%)
Apr 25, 2011 33.24 33.49 32.80 33.46 61,164 -0.08(-0.24%)
Apr 21, 2011 33.85 33.85 33.12 33.54 52,051 +0.02(+0.06%)
Apr 20, 2011 33.42 33.62 33.13 33.52 85,619 +0.58(+1.76%)
Apr 19, 2011 32.96 33.30 32.66 32.94 51,820 +0.06(+0.18%)
Apr 18, 2011 33.18 33.18 32.32 32.88 98,900 -0.79(-2.35%)
Apr 15, 2011 34.06 34.15 33.55 33.67 99,802 -0.51(-1.49%)
Apr 14, 2011 33.92 34.29 33.67 34.18 51,078 -0.05(-0.15%)
Apr 13, 2011 34.86 34.86 33.89 34.23 86,061 -0.33(-0.95%)
Apr 12, 2011 35.45 35.69 34.54 34.56 89,558 -1.12(-3.14%)
Apr 11, 2011 36.00 36.60 35.48 35.68 86,859 -0.53(-1.46%)
Apr 08, 2011 35.00 37.35 34.51 36.21 148,454 -1.23(-3.29%)
Apr 07, 2011 37.75 37.95 37.44 37.44 76,334 -0.22(-0.58%)
Apr 06, 2011 37.50 37.93 37.30 37.66 70,969 +0.17(+0.45%)
Apr 05, 2011 37.34 37.74 37.23 37.49 59,489 -0.01(-0.03%)
Apr 04, 2011 37.74 37.74 37.39 37.50 43,887 +0.00(+0.00%)
Apr 01, 2011 38.12 38.12 37.39 37.50 99,301 -0.49(-1.29%)
Mar 31, 2011 37.76 38.09 37.53 37.99 121,735 +0.04(+0.11%)
Mar 30, 2011 37.62 37.97 37.31 37.95 72,557 +0.54(+1.44%)
Mar 29, 2011 36.70 37.44 36.25 37.41 58,396 +0.69(+1.88%)
Mar 28, 2011 37.14 37.58 36.69 36.72 73,017 -0.18(-0.49%)
Mar 25, 2011 36.82 37.51 36.35 36.90 154,848 +0.33(+0.90%)
Mar 24, 2011 36.80 36.94 36.30 36.57 44,797 +0.14(+0.38%)
Mar 23, 2011 36.28 36.63 35.75 36.43 60,990 +0.02(+0.05%)
Mar 22, 2011 36.25 36.83 35.81 36.41 76,113 +0.20(+0.55%)
Mar 21, 2011 36.16 36.38 35.02 36.21 54,620 +1.19(+3.40%)
Mar 18, 2011 35.15 35.63 34.84 35.02 196,569 +0.17(+0.49%)
Mar 17, 2011 35.04 35.39 33.45 34.85 79,659 +0.54(+1.57%)
Mar 16, 2011 34.77 34.91 34.27 34.31 85,227 -0.62(-1.77%)
Mar 15, 2011 34.83 35.24 34.41 34.93 89,168 -0.72(-2.02%)
Mar 14, 2011 35.44 35.92 35.27 35.65 62,700 -0.13(-0.36%)
Mar 11, 2011 35.68 36.18 35.42 35.78 69,863 -0.02(-0.06%)
Mar 10, 2011 36.09 36.10 35.52 35.80 113,232 -0.87(-2.37%)
Mar 09, 2011 36.71 36.86 36.06 36.67 51,888 -0.04(-0.11%)
Mar 08, 2011 35.91 37.42 35.87 36.71 65,592 +0.74(+2.06%)
Mar 07, 2011 36.99 36.99 35.85 35.97 62,155 -0.74(-2.02%)
Mar 04, 2011 37.14 37.34 36.15 36.71 75,829 -0.49(-1.32%)
Mar 03, 2011 36.64 37.70 36.64 37.20 92,003 +0.97(+2.68%)
Mar 02, 2011 35.95 36.58 35.94 36.23 80,502 +0.27(+0.75%)
Mar 01, 2011 36.78 36.83 35.63 35.96 237,517 -0.57(-1.56%)
Feb 28, 2011 37.03 37.33 36.17 36.53 124,875 -0.16(-0.44%)
Feb 25, 2011 36.03 36.72 36.00 36.69 68,437 +0.70(+1.94%)
Feb 24, 2011 35.41 36.14 35.07 35.99 155,978 +0.78(+2.22%)
Feb 23, 2011 36.40 36.54 35.17 35.21 168,421 -0.95(-2.63%)
Feb 22, 2011 36.12 37.14 35.91 36.16 170,148 -0.05(-0.14%)
Feb 18, 2011 36.56 36.73 35.80 36.21 122,191 -0.06(-0.17%)
Feb 17, 2011 35.81 36.62 35.46 36.27 93,918 +0.39(+1.09%)
Feb 16, 2011 35.54 36.09 35.24 35.88 90,529 +0.51(+1.44%)
Feb 15, 2011 35.55 35.77 34.86 35.37 124,743 -0.32(-0.90%)
Feb 14, 2011 35.82 36.07 35.50 35.69 46,227 +0.02(+0.06%)
Feb 11, 2011 35.26 35.68 34.94 35.67 58,082 +0.20(+0.56%)
Feb 10, 2011 35.93 36.30 35.36 35.47 150,838 -0.14(-0.39%)
Feb 09, 2011 35.68 35.96 35.10 35.61 58,810 -0.32(-0.89%)
Feb 08, 2011 34.77 36.21 34.77 35.93 66,546 -0.30(-0.83%)
Feb 07, 2011 35.87 36.39 35.73 36.23 146,990 +0.52(+1.46%)
Feb 04, 2011 36.00 36.00 35.21 35.71 66,877 -0.07(-0.20%)
Feb 03, 2011 35.71 36.09 34.99 35.78 95,458 -0.23(-0.64%)
Feb 02, 2011 35.93 36.53 35.71 36.01 71,222 -0.18(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.