Skip to main content

Vail Resorts (NY: MTN )

197.49 -0.42 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 34.02 34.13 33.54 33.88 254,947 +0.16(+0.48%)
Jan 30, 2012 33.66 33.83 33.32 33.72 390,893 -0.41(-1.21%)
Jan 27, 2012 33.77 34.35 33.76 34.13 448,872 +0.26(+0.76%)
Jan 26, 2012 35.28 35.31 33.51 33.87 618,953 -1.17(-3.35%)
Jan 25, 2012 34.93 35.48 34.71 35.04 427,113 +0.03(+0.09%)
Jan 24, 2012 34.52 35.11 34.28 35.01 360,430 +0.28(+0.81%)
Jan 23, 2012 34.74 35.01 34.30 34.73 453,662 -0.13(-0.38%)
Jan 20, 2012 33.98 35.74 33.79 34.87 836,777 +0.82(+2.42%)
Jan 19, 2012 32.47 34.38 32.42 34.04 1,597,824 +1.78(+5.51%)
Jan 18, 2012 31.05 32.27 30.97 32.26 622,085 +1.13(+3.62%)
Jan 17, 2012 31.69 31.79 31.08 31.14 455,631 -0.24(-0.77%)
Jan 13, 2012 30.98 31.59 30.87 31.38 480,993 -0.03(-0.10%)
Jan 12, 2012 30.91 31.49 30.58 31.41 605,899 +0.61(+1.99%)
Jan 11, 2012 31.08 31.15 30.69 30.80 448,568 -0.51(-1.64%)
Jan 10, 2012 31.08 32.32 30.84 31.31 1,086,198 +0.91(+2.99%)
Jan 09, 2012 29.95 30.86 29.75 30.40 1,133,982 +0.64(+2.17%)
Jan 06, 2012 29.65 30.69 29.16 29.75 1,222,681 +0.12(+0.39%)
Jan 05, 2012 30.12 30.22 29.45 29.64 1,107,613 -0.71(-2.33%)
Jan 04, 2012 30.89 31.17 30.24 30.34 880,395 -2.56(-7.79%)
Dec 30, 2011 33.03 33.24 32.75 32.91 323,533 -0.24(-0.73%)
Dec 29, 2011 33.27 33.35 32.82 33.15 426,935 -0.09(-0.26%)
Dec 28, 2011 34.58 34.64 33.11 33.23 527,722 -1.30(-3.76%)
Dec 27, 2011 34.94 35.17 34.47 34.53 336,703 -0.51(-1.46%)
Dec 23, 2011 34.27 35.22 34.17 35.04 343,531 +1.06(+3.13%)
Dec 21, 2011 34.00 34.28 33.32 33.98 323,982 -0.19(-0.57%)
Dec 20, 2011 33.30 34.43 33.13 34.17 755,848 +1.62(+4.96%)
Dec 19, 2011 33.51 34.11 32.45 32.56 609,750 -0.49(-1.48%)
Dec 16, 2011 33.58 34.25 32.93 33.05 600,241 -0.20(-0.61%)
Dec 15, 2011 33.35 33.74 33.15 33.25 505,944 +0.42(+1.27%)
Dec 14, 2011 32.93 33.20 32.47 32.83 261,131 -0.36(-1.10%)
Dec 13, 2011 34.63 34.94 32.90 33.19 360,467 -1.34(-3.88%)
Dec 12, 2011 35.20 35.20 33.81 34.53 322,118 -1.23(-3.44%)
Dec 09, 2011 34.80 36.35 34.61 35.76 364,198 +1.15(+3.31%)
Dec 08, 2011 35.11 35.22 34.54 34.62 617,193 -0.52(-1.48%)
Dec 07, 2011 34.30 35.51 34.29 35.14 343,383 -0.04(-0.11%)
Dec 06, 2011 34.50 35.60 34.45 35.18 305,473 +0.60(+1.72%)
Dec 05, 2011 36.11 36.11 34.23 34.58 647,022 -0.75(-2.13%)
Dec 02, 2011 35.43 35.86 35.02 35.33 240,304 +0.32(+0.91%)
Dec 01, 2011 34.22 35.38 34.22 35.01 409,722 +0.57(+1.64%)
Nov 30, 2011 34.16 35.43 33.75 34.45 755,765 +1.74(+5.33%)
Nov 29, 2011 33.37 33.68 32.39 32.71 286,655 -0.45(-1.35%)
Nov 28, 2011 31.94 33.43 31.78 33.15 387,622 +2.44(+7.94%)
Nov 25, 2011 30.75 31.09 30.71 30.72 180,975 -0.18(-0.58%)
Nov 23, 2011 31.77 31.89 30.85 30.89 256,496 -1.22(-3.79%)
Nov 22, 2011 31.69 32.71 31.54 32.11 363,988 +0.22(+0.70%)
Nov 21, 2011 32.31 32.40 31.46 31.89 216,430 -1.11(-3.38%)
Nov 18, 2011 32.78 33.26 32.36 33.00 167,048 +0.26(+0.78%)
Nov 17, 2011 33.19 34.16 32.49 32.74 216,504 -0.59(-1.77%)
Nov 16, 2011 33.98 34.52 33.30 33.33 184,463 -1.01(-2.95%)
Nov 15, 2011 33.41 34.63 33.12 34.35 216,571 +0.85(+2.54%)
Nov 14, 2011 34.04 34.52 33.38 33.50 208,126 -0.78(-2.28%)
Nov 11, 2011 33.80 34.72 33.67 34.28 245,300 +1.01(+3.02%)
Nov 10, 2011 32.85 33.35 32.41 33.27 290,136 +1.05(+3.27%)
Nov 09, 2011 33.82 33.96 32.16 32.22 285,491 -2.67(-7.65%)
Nov 08, 2011 34.73 34.97 33.79 34.89 166,360 +0.51(+1.49%)
Nov 07, 2011 34.46 34.76 33.59 34.38 126,650 -0.26(-0.76%)
Nov 04, 2011 34.93 35.09 34.35 34.64 129,921 -0.66(-1.86%)
Nov 03, 2011 34.84 35.44 33.85 35.30 318,580 +1.01(+2.96%)
Nov 02, 2011 33.54 34.76 33.43 34.28 317,956 +1.35(+4.09%)
Nov 01, 2011 32.85 33.70 32.54 32.94 434,709 -1.56(-4.51%)
Oct 31, 2011 35.26 35.53 34.47 34.49 283,053 -1.49(-4.13%)
Oct 28, 2011 36.70 37.26 35.75 35.98 423,438 -0.93(-2.52%)
Oct 27, 2011 35.53 37.09 35.53 36.91 507,016 +2.51(+7.29%)
Oct 26, 2011 34.06 34.64 33.23 34.40 228,883 +0.96(+2.87%)
Oct 25, 2011 34.83 34.84 33.39 33.44 383,149 -1.78(-5.06%)
Oct 24, 2011 33.77 35.27 33.63 35.22 446,799 +1.49(+4.43%)
Oct 21, 2011 32.88 34.15 32.78 33.73 425,160 +1.53(+4.74%)
Oct 20, 2011 32.25 32.35 31.54 32.20 326,703 +0.05(+0.17%)
Oct 19, 2011 32.08 32.61 31.90 32.15 356,145 +0.05(+0.14%)
Oct 18, 2011 31.78 32.30 31.30 32.10 505,111 +0.39(+1.25%)
Oct 17, 2011 31.48 32.06 31.41 31.71 409,241 -0.05(-0.17%)
Oct 14, 2011 31.82 31.95 31.36 31.76 384,490 +0.33(+1.03%)
Oct 13, 2011 31.30 31.61 30.93 31.44 192,782 -0.03(-0.10%)
Oct 12, 2011 31.51 32.14 31.08 31.47 394,490 +0.16(+0.52%)
Oct 11, 2011 31.27 31.92 30.97 31.30 304,240 -0.15(-0.47%)
Oct 10, 2011 30.96 31.95 30.69 31.45 348,351 +1.08(+3.57%)
Oct 07, 2011 30.82 31.03 29.97 30.37 471,349 -0.34(-1.11%)
Oct 06, 2011 30.07 30.74 29.73 30.71 434,623 +0.65(+2.15%)
Oct 05, 2011 30.08 30.21 29.10 30.06 439,789 +0.22(+0.75%)
Oct 04, 2011 27.20 30.11 27.20 29.84 1,095,304 +2.31(+8.41%)
Oct 03, 2011 28.98 29.38 27.48 27.52 661,020 -1.62(-5.56%)
Sep 30, 2011 30.68 31.06 28.97 29.14 853,327 -2.19(-6.99%)
Sep 29, 2011 31.47 32.33 30.61 31.33 855,231 +0.67(+2.19%)
Sep 28, 2011 30.78 31.23 30.33 30.66 645,669 -0.14(-0.45%)
Sep 27, 2011 31.50 31.60 30.48 30.80 681,909 +0.09(+0.30%)
Sep 26, 2011 29.07 30.73 28.19 30.71 503,521 +1.94(+6.73%)
Sep 23, 2011 28.15 28.93 27.55 28.77 538,378 +0.43(+1.52%)
Sep 22, 2011 29.17 29.63 27.58 28.34 812,113 -2.38(-7.73%)
Sep 21, 2011 30.63 31.58 30.39 30.72 731,863 +0.14(+0.45%)
Sep 20, 2011 29.57 31.36 29.47 30.58 1,149,592 +1.08(+3.66%)
Sep 19, 2011 28.90 29.61 27.95 29.50 474,375 +0.22(+0.76%)
Sep 16, 2011 29.78 29.95 28.80 29.27 328,800 -0.27(-0.91%)
Sep 15, 2011 29.04 29.57 28.87 29.54 381,286 +0.89(+3.09%)
Sep 14, 2011 28.13 29.19 27.58 28.66 228,007 +0.85(+3.05%)
Sep 13, 2011 27.49 28.01 27.30 27.81 264,376 +0.39(+1.41%)
Sep 12, 2011 26.98 27.55 26.71 27.42 250,314 -0.02(-0.06%)
Sep 09, 2011 28.11 28.19 26.81 27.44 272,373 -1.05(-3.68%)
Sep 08, 2011 29.29 29.72 28.32 28.49 171,871 -1.06(-3.58%)
Sep 07, 2011 28.71 29.59 28.57 29.54 198,189 +1.42(+5.05%)
Sep 06, 2011 27.44 28.30 27.32 28.13 385,911 -0.32(-1.14%)
Sep 02, 2011 29.37 29.78 28.38 28.45 390,389 -1.68(-5.58%)
Sep 01, 2011 31.18 31.55 30.08 30.13 298,407 -1.05(-3.36%)
Aug 31, 2011 31.27 31.55 30.70 31.18 364,644 +0.19(+0.60%)
Aug 30, 2011 30.74 31.28 30.28 30.99 244,558 +0.02(+0.05%)
Aug 29, 2011 29.29 31.06 29.22 30.98 441,247 +2.20(+7.64%)
Aug 26, 2011 27.75 28.96 27.68 28.78 853,793 +0.78(+2.78%)
Aug 25, 2011 29.53 29.76 27.91 28.00 269,178 -1.26(-4.30%)
Aug 24, 2011 28.92 29.78 28.72 29.26 356,259 +0.35(+1.23%)
Aug 23, 2011 27.08 28.92 26.91 28.90 435,495 +2.01(+7.48%)
Aug 22, 2011 27.65 27.69 26.74 26.89 234,903 +0.08(+0.32%)
Aug 19, 2011 27.06 28.07 26.64 26.81 582,033 -0.84(-3.04%)
Aug 18, 2011 28.95 29.21 27.13 27.65 629,635 -2.62(-8.66%)
Aug 17, 2011 31.07 31.42 30.00 30.27 327,843 -0.70(-2.27%)
Aug 16, 2011 31.24 31.46 30.66 30.97 219,479 -0.85(-2.67%)
Aug 15, 2011 31.39 31.83 30.84 31.82 242,909 +0.66(+2.13%)
Aug 12, 2011 31.17 31.51 30.12 31.16 258,021 +0.36(+1.18%)
Aug 11, 2011 29.21 31.30 28.75 30.79 372,499 +1.76(+6.06%)
Aug 10, 2011 29.57 30.75 29.00 29.04 444,374 -1.84(-5.95%)
Aug 09, 2011 30.85 30.88 28.07 30.87 663,686 +1.80(+6.21%)
Aug 08, 2011 30.85 31.46 28.99 29.07 1,060,086 -2.75(-8.63%)
Aug 05, 2011 33.05 33.42 31.38 31.81 924,791 -0.69(-2.14%)
Aug 04, 2011 33.42 33.90 32.49 32.51 860,516 -1.54(-4.53%)
Aug 03, 2011 33.32 34.16 33.08 34.05 711,628 +0.73(+2.20%)
Aug 02, 2011 34.62 34.87 33.31 33.32 420,271 -1.58(-4.53%)
Aug 01, 2011 35.76 35.82 34.66 34.90 596,881 -0.39(-1.09%)
Jul 29, 2011 34.65 35.39 34.44 35.28 336,889 +0.19(+0.55%)
Jul 28, 2011 34.80 35.41 34.75 35.09 340,047 +0.23(+0.66%)
Jul 27, 2011 35.36 35.36 34.70 34.86 393,746 -0.66(-1.85%)
Jul 26, 2011 35.48 35.72 35.15 35.51 271,193 +0.04(+0.11%)
Jul 25, 2011 35.11 35.84 34.92 35.47 178,726 -0.14(-0.39%)
Jul 22, 2011 35.72 35.91 35.59 35.61 147,316 +0.23(+0.65%)
Jul 21, 2011 35.11 35.44 34.83 35.38 561,637 +0.49(+1.41%)
Jul 20, 2011 35.18 35.18 34.60 34.89 349,410 -0.25(-0.72%)
Jul 19, 2011 34.33 35.38 34.28 35.14 470,239 +1.21(+3.57%)
Jul 18, 2011 34.52 34.62 33.75 33.93 127,043 -0.79(-2.29%)
Jul 15, 2011 34.61 34.74 34.38 34.73 211,604 +0.37(+1.08%)
Jul 14, 2011 34.92 34.92 33.55 34.36 335,106 -0.50(-1.44%)
Jul 13, 2011 34.91 35.41 34.73 34.86 129,122 +0.22(+0.62%)
Jul 12, 2011 34.43 35.29 34.43 34.64 201,779 +0.06(+0.18%)
Jul 11, 2011 35.34 35.47 34.41 34.58 261,531 -1.38(-3.84%)
Jul 08, 2011 35.72 36.01 35.57 35.96 104,183 -0.34(-0.93%)
Jul 07, 2011 36.24 36.70 36.04 36.30 320,070 +0.42(+1.18%)
Jul 06, 2011 36.09 36.23 35.58 35.88 271,942 -0.18(-0.49%)
Jul 05, 2011 36.01 36.48 35.61 36.05 216,643 -0.07(-0.19%)
Jul 01, 2011 35.71 36.42 35.41 36.12 444,112 +0.48(+1.34%)
Jun 30, 2011 35.56 35.79 35.42 35.64 240,695 +0.23(+0.65%)
Jun 29, 2011 35.13 35.50 34.72 35.41 291,259 +0.51(+1.46%)
Jun 28, 2011 34.35 34.90 34.29 34.90 275,569 +0.68(+1.98%)
Jun 27, 2011 33.98 34.32 33.67 34.23 173,983 +0.25(+0.75%)
Jun 24, 2011 34.58 34.78 33.57 33.97 816,600 -0.48(-1.41%)
Jun 23, 2011 33.90 34.54 33.68 34.46 235,146 +0.02(+0.07%)
Jun 22, 2011 34.80 35.09 34.43 34.43 223,075 -0.61(-1.75%)
Jun 21, 2011 34.78 35.13 34.60 35.05 271,531 +0.56(+1.63%)
Jun 20, 2011 34.57 34.67 34.33 34.49 176,204 +0.41(+1.22%)
Jun 17, 2011 34.63 34.78 34.01 34.07 402,943 -0.18(-0.54%)
Jun 16, 2011 34.41 34.65 33.67 34.26 272,919 -0.13(-0.38%)
Jun 15, 2011 34.41 34.76 34.11 34.39 498,206 -0.34(-0.97%)
Jun 14, 2011 34.16 34.89 33.98 34.73 373,999 +1.02(+3.03%)
Jun 13, 2011 33.50 33.90 32.88 33.70 1,385,760 +0.31(+0.92%)
Jun 10, 2011 34.61 34.64 33.23 33.40 405,999 -1.61(-4.59%)
Jun 09, 2011 34.51 35.44 34.22 35.00 653,975 +1.64(+4.91%)
Jun 08, 2011 33.44 33.58 33.06 33.37 576,411 -0.22(-0.64%)
Jun 07, 2011 34.31 34.31 33.41 33.58 476,246 -0.52(-1.53%)
Jun 06, 2011 34.87 35.25 34.06 34.10 359,523 -0.77(-2.20%)
Jun 03, 2011 35.23 35.33 34.74 34.87 255,508 -0.65(-1.84%)
May 24, 2011 35.36 35.83 35.29 35.53 304,575 +0.23(+0.65%)
May 23, 2011 34.37 35.33 34.17 35.30 331,201 +0.35(+0.99%)
May 20, 2011 35.33 35.49 34.65 34.95 158,997 -0.57(-1.60%)
May 19, 2011 35.32 35.79 35.23 35.52 167,456 +0.18(+0.50%)
May 18, 2011 34.74 35.38 34.71 35.34 235,326 +0.71(+2.06%)
May 17, 2011 34.17 34.96 34.17 34.63 388,561 +0.23(+0.67%)
May 16, 2011 35.25 35.47 34.38 34.40 258,760 -1.14(-3.20%)
May 13, 2011 36.38 36.55 35.19 35.53 272,442 -0.89(-2.45%)
May 12, 2011 36.00 36.82 35.74 36.43 297,732 -0.52(-1.41%)
May 11, 2011 38.04 38.24 36.86 36.95 151,890 -1.28(-3.34%)
May 10, 2011 36.50 38.62 36.50 38.22 347,757 +1.97(+5.43%)
May 09, 2011 36.13 36.39 35.83 36.26 88,429 +0.04(+0.11%)
May 06, 2011 36.97 37.17 36.10 36.22 221,028 -0.33(-0.90%)
May 05, 2011 35.96 37.09 35.96 36.55 163,810 +0.36(+1.00%)
May 04, 2011 36.85 36.85 35.86 36.19 145,495 -0.68(-1.83%)
May 03, 2011 37.34 37.78 36.55 36.86 130,717 -0.50(-1.34%)
May 02, 2011 37.52 37.55 37.36 37.36 213,986 -0.29(-0.78%)
Apr 29, 2011 37.41 37.81 37.15 37.66 158,959 +0.06(+0.16%)
Apr 28, 2011 37.23 37.70 37.23 37.59 149,014 +0.19(+0.51%)
Apr 27, 2011 36.99 37.49 36.99 37.40 241,716 +0.44(+1.19%)
Apr 26, 2011 36.91 37.18 36.65 36.96 243,667 +0.16(+0.44%)
Apr 25, 2011 36.86 36.96 36.53 36.80 165,361 -0.39(-1.05%)
Apr 21, 2011 37.39 37.39 36.90 37.19 181,397 +0.12(+0.33%)
Apr 20, 2011 37.38 37.42 36.84 37.07 162,832 +0.40(+1.09%)
Apr 19, 2011 37.09 37.46 36.58 36.67 213,218 -0.32(-0.85%)
Apr 18, 2011 36.88 37.23 36.73 36.99 264,006 -0.64(-1.70%)
Apr 15, 2011 36.94 37.66 36.94 37.62 225,324 +0.54(+1.45%)
Apr 14, 2011 37.86 38.00 36.90 37.09 299,197 -1.02(-2.68%)
Apr 13, 2011 38.34 38.55 38.02 38.11 494,463 -0.05(-0.12%)
Apr 12, 2011 37.52 38.74 37.49 38.16 416,201 +0.35(+0.91%)
Apr 11, 2011 37.52 38.22 37.40 37.81 216,018 +0.25(+0.65%)
Apr 08, 2011 38.29 38.29 37.42 37.56 211,271 -0.42(-1.09%)
Apr 07, 2011 37.53 38.20 37.36 37.98 338,023 +0.45(+1.21%)
Apr 06, 2011 36.87 37.52 36.73 37.52 467,406 +0.87(+2.37%)
Apr 05, 2011 36.93 37.20 36.51 36.66 261,067 -0.38(-1.04%)
Apr 04, 2011 37.38 37.60 36.55 37.04 222,536 -0.27(-0.72%)
Apr 01, 2011 37.75 38.12 37.20 37.31 175,164 -0.17(-0.45%)
Mar 31, 2011 37.82 38.06 37.34 37.48 247,993 -0.48(-1.26%)
Mar 30, 2011 37.89 38.12 37.79 37.96 141,023 +0.35(+0.94%)
Mar 29, 2011 37.04 37.77 36.99 37.60 115,037 +0.53(+1.43%)
Mar 28, 2011 38.38 38.38 36.95 37.07 275,500 -1.22(-3.19%)
Mar 25, 2011 38.41 38.79 37.79 38.29 303,526 +0.16(+0.42%)
Mar 24, 2011 38.20 38.29 37.77 38.13 130,099 +0.21(+0.55%)
Mar 23, 2011 38.17 38.24 37.37 37.92 216,104 -0.40(-1.04%)
Mar 22, 2011 38.63 38.74 38.22 38.32 167,250 -0.20(-0.52%)
Mar 21, 2011 38.57 38.64 38.30 38.52 315,661 +0.95(+2.52%)
Mar 18, 2011 37.52 37.81 37.24 37.58 554,502 +0.82(+2.24%)
Mar 17, 2011 37.22 37.22 36.67 36.76 203,905 +0.28(+0.78%)
Mar 16, 2011 37.46 37.54 36.23 36.47 368,656 -1.11(-2.95%)
Mar 15, 2011 37.27 37.91 37.17 37.58 303,634 +0.17(+0.45%)
Mar 14, 2011 37.67 38.26 37.33 37.41 321,491 -0.71(-1.87%)
Mar 11, 2011 37.18 38.55 37.16 38.12 373,566 +0.76(+2.04%)
Mar 10, 2011 38.24 38.98 37.31 37.36 708,013 -0.94(-2.45%)
Mar 09, 2011 38.39 38.61 38.05 38.30 286,678 +0.15(+0.38%)
Mar 08, 2011 36.88 38.45 36.66 38.16 337,287 +1.26(+3.42%)
Mar 07, 2011 37.43 37.98 36.12 36.89 457,914 +0.12(+0.31%)
Mar 04, 2011 37.19 37.29 36.46 36.78 202,628 -0.38(-1.03%)
Mar 03, 2011 37.13 37.49 37.07 37.16 273,285 +0.55(+1.49%)
Mar 02, 2011 36.66 37.06 36.19 36.62 139,543 -0.13(-0.36%)
Mar 01, 2011 37.68 37.86 36.23 36.75 371,426 -0.76(-2.03%)
Feb 28, 2011 38.25 38.32 36.73 37.51 459,999 -0.50(-1.31%)
Feb 25, 2011 36.40 38.06 36.40 38.01 669,133 +2.34(+6.57%)
Feb 24, 2011 35.51 35.90 35.11 35.66 319,422 +0.13(+0.37%)
Feb 23, 2011 36.13 36.30 34.97 35.53 334,147 -0.57(-1.58%)
Feb 22, 2011 37.43 37.44 36.03 36.10 380,543 -1.79(-4.73%)
Feb 18, 2011 38.18 38.18 37.71 37.89 213,057 -0.20(-0.52%)
Feb 17, 2011 38.02 38.26 37.93 38.09 130,421 -0.07(-0.18%)
Feb 16, 2011 38.48 38.62 37.83 38.16 263,135 -0.16(-0.42%)
Feb 15, 2011 38.77 38.79 38.11 38.32 227,563 -0.60(-1.54%)
Feb 14, 2011 38.89 39.01 38.49 38.92 241,169 -0.05(-0.14%)
Feb 11, 2011 38.19 39.15 38.01 38.98 245,170 +0.61(+1.58%)
Feb 10, 2011 37.94 38.53 37.89 38.37 138,782 +0.11(+0.28%)
Feb 09, 2011 38.32 38.71 38.06 38.26 148,806 -0.26(-0.68%)
Feb 08, 2011 38.29 38.52 37.89 38.52 152,679 +0.23(+0.60%)
Feb 07, 2011 37.74 38.51 37.43 38.29 234,493 +0.62(+1.65%)
Feb 04, 2011 37.71 37.82 37.29 37.67 174,684 -0.07(-0.18%)
Feb 03, 2011 37.99 38.29 37.62 37.74 324,457 -0.35(-0.93%)
Feb 02, 2011 38.00 38.22 37.44 38.09 342,216 -0.08(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.