Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 104.36 104.88 98.27 99.35 10,417,442 -5.14(-4.92%)
Jan 28, 2010 104.41 106.00 101.00 104.49 13,110,450 -5.03(-4.59%)
Jan 27, 2010 110.36 110.97 106.90 109.52 5,117,216 -0.69(-0.63%)
Jan 26, 2010 109.60 112.38 108.16 110.21 5,567,777 +0.31(+0.28%)
Jan 25, 2010 110.47 111.25 108.82 109.90 4,472,544 +0.85(+0.78%)
Jan 22, 2010 112.02 112.94 108.59 109.05 6,206,149 -3.59(-3.19%)
Jan 21, 2010 113.44 116.70 112.31 112.64 9,555,879 -0.70(-0.62%)
Jan 20, 2010 113.15 113.60 111.70 113.34 5,256,360 -1.61(-1.40%)
Jan 19, 2010 115.43 116.27 113.61 114.95 7,076,429 -0.44(-0.38%)
Jan 15, 2010 116.75 115.39 115.39 115.39 25,671,900 +0.08(+0.07%)
Jan 14, 2010 119.28 119.28 114.81 115.31 12,581,654 -2.83(-2.40%)
Jan 13, 2010 116.70 119.10 115.66 118.14 7,505,965 +0.71(+0.60%)
Jan 12, 2010 119.59 119.75 116.16 117.43 10,242,493 -5.45(-4.44%)
Jan 11, 2010 126.40 126.47 121.65 122.88 5,453,497 -1.55(-1.25%)
Jan 08, 2010 124.51 126.34 123.37 124.43 5,890,744 -0.34(-0.27%)
Jan 07, 2010 122.59 125.46 121.20 124.77 8,635,929 +1.77(+1.44%)
Jan 06, 2010 119.62 123.21 118.31 123.00 10,361,632 +4.61(+3.89%)
Jan 05, 2010 115.03 118.90 114.75 118.39 10,368,563 +6.19(+5.52%)
Jan 04, 2010 110.81 112.85 110.52 112.20 5,769,345 +3.70(+3.41%)
Dec 31, 2009 110.08 108.50 108.50 108.50 6,212,100 -0.57(-0.52%)
Dec 30, 2009 108.81 109.99 108.25 109.07 2,879,114 -0.43(-0.39%)
Dec 29, 2009 110.37 110.67 108.20 109.50 5,222,729 -2.21(-1.98%)
Dec 28, 2009 113.04 113.35 111.09 111.71 2,343,086 +0.31(+0.28%)
Dec 24, 2009 112.00 112.48 110.77 111.40 1,925,139 -0.04(-0.04%)
Dec 23, 2009 111.78 113.11 109.49 111.44 7,368,014 +0.50(+0.45%)
Dec 22, 2009 106.90 110.99 106.36 110.94 9,893,730 +2.22(+2.04%)
Dec 21, 2009 109.49 110.75 107.94 108.72 10,106,207 +3.71(+3.53%)
Dec 18, 2009 110.96 111.99 105.01 105.01 17,211,910 -6.83(-6.11%)
Dec 17, 2009 116.62 116.86 111.26 111.84 11,337,567 -7.26(-6.09%)
Dec 16, 2009 118.35 119.38 117.26 119.10 4,751,700 +2.14(+1.83%)
Dec 15, 2009 117.50 119.80 116.25 116.96 6,467,351 +0.40(+0.34%)
Dec 14, 2009 116.08 116.99 115.88 116.56 7,221,227 -2.34(-1.97%)
Dec 11, 2009 122.87 123.05 118.04 118.90 8,443,511 -3.42(-2.80%)
Dec 10, 2009 124.04 124.10 120.90 122.32 7,234,641 -0.65(-0.53%)
Dec 09, 2009 120.52 123.30 118.73 122.97 8,384,463 +3.08(+2.57%)
Dec 08, 2009 120.25 121.70 119.33 119.89 6,644,934 -1.28(-1.06%)
Dec 07, 2009 119.67 123.00 119.46 121.17 9,424,209 +4.11(+3.51%)
Dec 04, 2009 122.75 123.86 115.15 117.06 10,287,555 -3.15(-2.62%)
Dec 03, 2009 122.61 123.39 119.88 120.21 7,941,720 -2.17(-1.77%)
Dec 02, 2009 117.15 123.08 117.01 122.38 13,418,584 +5.79(+4.97%)
Dec 01, 2009 114.28 117.12 114.28 116.59 7,968,208 +4.17(+3.71%)
Nov 30, 2009 112.04 113.94 111.19 112.42 4,871,866 +0.78(+0.70%)
Nov 27, 2009 109.92 112.43 108.80 111.64 3,593,301 -2.54(-2.22%)
Nov 25, 2009 113.13 114.35 111.38 114.18 4,198,995 +2.07(+1.85%)
Nov 24, 2009 113.22 113.22 111.02 112.11 5,961,152 -1.67(-1.47%)
Nov 23, 2009 117.09 118.05 113.35 113.78 8,211,372 -0.92(-0.80%)
Nov 20, 2009 110.49 115.33 110.43 114.70 8,960,137 +1.53(+1.35%)
Nov 19, 2009 112.04 113.67 110.48 113.17 7,694,777 -0.62(-0.54%)
Nov 18, 2009 112.39 115.53 112.15 113.79 12,329,243 +3.19(+2.88%)
Nov 17, 2009 103.12 110.90 103.11 110.60 11,315,022 +6.42(+6.16%)
Nov 16, 2009 103.64 104.96 103.04 104.18 4,726,059 +1.35(+1.31%)
Nov 13, 2009 102.50 103.90 101.55 102.83 5,378,563 -0.06(-0.06%)
Nov 12, 2009 100.97 104.63 98.58 102.89 9,904,493 +1.17(+1.15%)
Nov 11, 2009 100.78 102.48 100.27 101.72 5,431,296 +2.11(+2.12%)
Nov 10, 2009 99.50 100.40 97.43 99.61 4,345,241 -0.06(-0.06%)
Nov 09, 2009 98.31 100.00 97.94 99.67 4,339,522 +3.42(+3.55%)
Nov 06, 2009 94.44 97.65 94.22 96.25 3,407,645 +1.94(+2.06%)
Nov 05, 2009 94.90 95.95 93.70 94.31 4,388,966 -0.16(-0.17%)
Nov 04, 2009 94.78 96.78 94.27 94.47 4,709,951 +0.73(+0.78%)
Nov 03, 2009 91.27 93.96 90.46 93.74 5,013,679 +1.53(+1.66%)
Nov 02, 2009 93.48 94.74 90.29 92.21 6,262,804 -0.57(-0.61%)
Oct 30, 2009 96.77 96.77 91.90 92.78 6,481,036 -4.04(-4.17%)
Oct 29, 2009 95.41 97.69 95.00 96.82 5,247,334 +2.88(+3.07%)
Oct 28, 2009 95.51 97.12 93.52 93.94 8,015,816 -2.99(-3.08%)
Oct 27, 2009 98.28 99.50 96.58 96.93 7,886,141 -1.68(-1.70%)
Oct 26, 2009 100.91 102.62 97.15 98.61 10,349,522 -2.04(-2.03%)
Oct 23, 2009 100.81 101.18 99.90 100.65 7,419,278 -2.31(-2.24%)
Oct 22, 2009 100.11 104.50 99.85 102.96 11,031,590 +0.48(+0.47%)
Oct 21, 2009 101.19 104.94 100.56 102.48 7,512,859 +0.48(+0.47%)
Oct 20, 2009 101.75 102.95 101.60 102.00 7,796,182 -1.71(-1.65%)
Oct 19, 2009 100.26 104.57 99.18 103.71 14,666,229 +6.31(+6.48%)
Oct 16, 2009 93.55 97.54 93.43 97.40 9,065,183 +3.21(+3.41%)
Oct 15, 2009 92.27 94.96 92.09 94.19 4,347,433 +0.96(+1.03%)
Oct 14, 2009 90.99 93.99 90.98 93.23 6,660,113 +3.15(+3.50%)
Oct 13, 2009 90.88 90.98 89.16 90.08 3,622,620 -0.12(-0.13%)
Oct 12, 2009 90.40 90.88 89.00 90.20 5,059,454 -0.03(-0.03%)
Oct 09, 2009 91.78 92.25 90.00 90.23 7,401,976 -2.77(-2.98%)
Oct 08, 2009 91.57 93.47 90.36 93.00 7,047,073 +3.05(+3.39%)
Oct 07, 2009 89.44 91.00 89.03 89.95 5,023,404 +1.15(+1.30%)
Oct 06, 2009 87.59 90.90 87.35 88.80 8,205,946 +3.01(+3.51%)
Oct 05, 2009 86.64 86.64 84.58 85.79 5,525,751 +0.35(+0.41%)
Oct 02, 2009 85.08 86.79 83.75 85.44 5,766,826 -0.98(-1.13%)
Oct 01, 2009 90.35 90.68 86.39 86.42 6,522,005 -3.92(-4.34%)
Sep 30, 2009 91.84 92.18 89.94 90.34 5,719,416 -0.35(-0.39%)
Sep 29, 2009 91.26 91.85 89.65 90.69 3,608,555 -1.06(-1.16%)
Sep 28, 2009 89.63 91.98 89.63 91.75 3,923,705 +2.23(+2.49%)
Sep 25, 2009 90.69 91.12 89.19 89.52 4,431,908 -1.34(-1.47%)
Sep 24, 2009 93.29 93.77 90.43 90.86 5,414,917 -2.06(-2.22%)
Sep 23, 2009 94.84 95.00 92.56 92.92 5,902,111 -1.38(-1.46%)
Sep 22, 2009 94.10 95.95 93.12 94.30 7,223,434 +1.21(+1.30%)
Sep 21, 2009 92.83 93.86 90.82 93.09 12,437,310 -4.05(-4.17%)
Sep 18, 2009 96.00 97.54 95.45 97.14 6,143,702 +0.08(+0.08%)
Sep 17, 2009 93.86 98.71 93.80 97.06 10,431,652 +4.45(+4.81%)
Sep 16, 2009 94.10 95.23 92.42 92.61 10,020,665 -1.24(-1.32%)
Sep 15, 2009 89.15 94.11 89.07 93.85 11,313,290 +5.10(+5.75%)
Sep 14, 2009 88.27 88.90 87.31 88.75 6,361,097 -1.05(-1.17%)
Sep 11, 2009 91.56 92.22 89.58 89.80 6,194,136 -0.50(-0.55%)
Sep 10, 2009 89.81 90.51 88.76 90.30 6,572,297 -0.74(-0.81%)
Sep 09, 2009 92.86 93.25 89.86 91.04 5,754,238 -0.77(-0.84%)
Sep 08, 2009 91.40 92.94 91.34 91.81 5,111,644 +2.35(+2.63%)
Sep 04, 2009 89.40 90.40 88.44 89.46 4,365,556 +0.32(+0.36%)
Sep 03, 2009 89.51 90.50 88.31 89.14 4,128,801 +0.49(+0.55%)
Sep 02, 2009 87.75 90.85 85.66 88.65 9,272,364 +1.61(+1.85%)
Sep 01, 2009 88.31 90.31 86.75 87.04 7,445,141 -1.47(-1.66%)
Aug 31, 2009 89.30 89.50 87.75 88.51 6,490,590 -2.40(-2.64%)
Aug 28, 2009 91.90 92.42 89.86 90.91 7,935,861 -1.71(-1.85%)
Aug 27, 2009 93.00 93.66 91.40 92.62 5,426,159 -0.90(-0.96%)
Aug 26, 2009 93.42 94.10 92.40 93.52 4,396,320 -0.42(-0.45%)
Aug 25, 2009 97.05 97.60 93.60 93.94 5,291,108 -2.33(-2.42%)
Aug 24, 2009 97.06 99.00 95.94 96.27 5,456,536 +0.23(+0.24%)
Aug 21, 2009 97.69 98.31 95.97 96.04 5,673,317 -1.12(-1.15%)
Aug 20, 2009 96.55 97.55 96.05 97.16 5,021,125 +1.98(+2.08%)
Aug 19, 2009 91.76 96.75 91.25 95.18 7,862,113 +1.46(+1.56%)
Aug 18, 2009 92.08 93.93 90.91 93.72 6,060,741 +1.76(+1.92%)
Aug 17, 2009 92.42 92.91 90.64 91.96 5,217,327 -3.79(-3.96%)
Aug 14, 2009 97.33 98.20 94.70 95.75 4,038,906 -1.80(-1.85%)
Aug 13, 2009 96.50 98.44 95.51 97.55 5,083,846 +2.53(+2.66%)
Aug 12, 2009 92.58 95.80 92.30 95.02 6,003,975 +1.05(+1.12%)
Aug 11, 2009 95.31 96.35 93.90 93.97 4,434,528 -2.48(-2.57%)
Aug 10, 2009 96.93 97.41 95.61 96.45 3,638,612 -0.53(-0.55%)
Aug 07, 2009 100.91 101.04 96.64 96.98 7,074,319 -2.02(-2.04%)
Aug 06, 2009 101.06 102.29 97.25 99.00 7,743,950 -0.56(-0.56%)
Aug 05, 2009 96.95 100.64 96.35 99.56 10,624,828 +4.47(+4.70%)
Aug 04, 2009 95.47 96.86 95.00 95.09 6,742,724 +0.16(+0.17%)
Aug 03, 2009 95.16 96.80 94.76 94.93 8,092,448 +1.92(+2.06%)
Jul 31, 2009 94.14 95.54 92.42 93.01 8,078,129 -2.03(-2.14%)
Jul 30, 2009 94.80 96.29 93.46 95.04 6,555,961 +2.96(+3.21%)
Jul 29, 2009 92.15 92.90 91.24 92.08 5,522,515 -1.28(-1.37%)
Jul 28, 2009 94.89 95.12 91.75 93.36 5,797,044 -1.47(-1.55%)
Jul 27, 2009 97.37 97.72 94.30 94.83 6,726,317 -1.18(-1.23%)
Jul 24, 2009 94.21 96.51 93.30 96.01 8,516,881 +0.23(+0.24%)
Jul 23, 2009 86.99 97.60 86.75 95.78 17,606,040 +6.85(+7.70%)
Jul 22, 2009 90.14 90.49 88.64 88.93 6,957,483 -2.23(-2.45%)
Jul 21, 2009 93.04 94.37 90.29 91.16 7,217,539 -0.27(-0.30%)
Jul 20, 2009 91.50 93.50 90.39 91.43 7,252,289 +0.14(+0.15%)
Jul 17, 2009 90.88 93.93 89.72 91.29 10,267,960 -0.29(-0.32%)
Jul 16, 2009 91.25 92.46 89.89 91.58 10,587,107 +3.82(+4.35%)
Jul 15, 2009 85.90 88.58 85.42 87.76 9,922,463 +3.63(+4.31%)
Jul 14, 2009 85.21 86.42 82.27 84.13 9,792,561 -0.60(-0.71%)
Jul 13, 2009 82.03 85.54 81.91 84.73 14,383,151 -0.34(-0.40%)
Jul 10, 2009 92.52 95.50 84.22 85.07 27,755,084 -8.44(-9.03%)
Jul 09, 2009 92.45 94.84 91.67 93.51 6,592,227 +2.91(+3.21%)
Jul 08, 2009 92.44 94.07 88.57 90.60 9,307,022 -1.40(-1.52%)
Jul 07, 2009 95.49 95.82 91.34 92.00 6,828,377 -3.46(-3.62%)
Jul 06, 2009 93.87 95.46 92.10 95.46 7,432,144 -0.54(-0.56%)
Jul 02, 2009 89.13 97.75 89.13 96.00 15,277,809 +5.10(+5.61%)
Jul 01, 2009 94.53 94.59 90.70 90.90 4,557,863 -2.15(-2.31%)
Jun 30, 2009 93.70 94.94 92.50 93.05 6,604,522 -2.54(-2.66%)
Jun 29, 2009 93.89 96.65 93.68 95.59 8,107,248 +2.50(+2.69%)
Jun 26, 2009 91.52 93.39 90.05 93.09 11,505,530 -0.43(-0.46%)
Jun 25, 2009 91.95 93.86 91.62 93.52 6,535,919 +0.10(+0.11%)
Jun 24, 2009 94.12 95.35 92.28 93.42 10,850,912 +1.34(+1.46%)
Jun 23, 2009 88.46 92.78 87.27 92.08 11,697,223 +4.81(+5.51%)
Jun 22, 2009 91.20 91.42 87.20 87.27 10,853,086 -5.45(-5.88%)
Jun 19, 2009 96.13 96.49 91.86 92.72 10,828,300 -2.30(-2.42%)
Jun 18, 2009 95.29 97.55 94.25 95.02 12,006,892 -0.57(-0.60%)
Jun 17, 2009 101.20 101.50 95.11 95.59 23,479,502 -11.59(-10.81%)
Jun 16, 2009 113.15 113.49 106.80 107.18 8,621,671 -4.16(-3.74%)
Jun 15, 2009 114.37 114.52 111.01 111.34 5,506,600 -4.67(-4.03%)
Jun 12, 2009 116.62 117.87 114.62 116.01 5,530,377 -1.87(-1.59%)
Jun 11, 2009 117.64 119.45 116.37 117.88 6,646,145 +0.54(+0.46%)
Jun 10, 2009 117.04 118.36 114.17 117.34 8,095,862 +1.80(+1.56%)
Jun 09, 2009 112.99 116.46 112.52 115.54 6,464,705 +3.60(+3.22%)
Jun 08, 2009 111.50 112.27 109.92 111.94 5,774,416 -1.69(-1.49%)
Jun 05, 2009 116.34 116.34 111.55 113.63 6,947,645 -1.16(-1.01%)
Jun 04, 2009 111.33 115.96 111.23 114.79 6,586,205 +4.13(+3.73%)
Jun 03, 2009 114.50 114.50 109.25 110.66 8,234,817 -5.73(-4.92%)
Jun 02, 2009 117.60 119.08 115.22 116.39 7,441,491 -0.67(-0.57%)
Jun 01, 2009 118.83 121.36 116.18 117.06 9,118,941 +1.22(+1.05%)
May 29, 2009 116.90 116.90 113.61 115.84 6,669,176 +1.07(+0.93%)
May 28, 2009 114.70 115.48 112.13 114.77 6,156,651 +1.90(+1.68%)
May 27, 2009 116.69 117.79 112.63 112.87 9,083,963 -4.58(-3.90%)
May 26, 2009 112.40 117.54 112.10 117.45 7,443,946 +2.95(+2.58%)
May 22, 2009 112.14 115.15 111.25 114.50 9,017,427 +4.95(+4.52%)
May 21, 2009 111.03 111.57 107.25 109.55 11,935,118 -4.68(-4.10%)
May 20, 2009 116.07 118.32 113.65 114.23 12,355,717 -0.25(-0.22%)
May 19, 2009 111.37 115.51 110.82 114.48 10,810,987 +3.02(+2.71%)
May 18, 2009 109.17 111.46 107.83 111.46 6,738,650 +4.32(+4.03%)
May 15, 2009 109.23 110.75 105.20 107.14 12,845,838 -0.79(-0.73%)
May 14, 2009 102.33 108.60 102.33 107.93 12,253,759 +5.30(+5.16%)
May 13, 2009 100.53 105.44 100.06 102.63 15,093,816 +2.70(+2.70%)
May 12, 2009 96.59 102.78 96.31 99.93 15,731,349 +4.97(+5.23%)
May 11, 2009 93.28 96.88 92.75 94.96 5,500,537 -1.19(-1.24%)
May 08, 2009 94.56 96.31 91.32 96.15 6,503,542 -0.95(-0.98%)
May 07, 2009 97.25 97.41 92.17 97.10 6,889,551 +1.06(+1.10%)
May 06, 2009 97.08 97.39 94.72 96.04 5,613,623 +0.67(+0.70%)
May 05, 2009 95.92 97.37 93.77 95.37 6,066,414 -0.90(-0.93%)
May 04, 2009 92.90 96.43 92.06 96.27 8,941,254 +5.76(+6.36%)
May 01, 2009 86.87 91.80 86.87 90.51 8,142,267 +4.02(+4.65%)
Apr 30, 2009 86.95 88.85 85.70 86.49 5,501,194 +0.89(+1.04%)
Apr 29, 2009 83.60 86.22 83.25 85.60 5,384,023 +3.48(+4.24%)
Apr 28, 2009 80.66 83.10 80.30 82.12 4,341,817 +0.44(+0.54%)
Apr 27, 2009 81.41 82.92 80.61 81.68 5,120,249 -2.33(-2.77%)
Apr 24, 2009 80.25 84.66 79.81 84.01 6,958,440 +4.39(+5.51%)
Apr 23, 2009 79.61 81.87 77.80 79.62 13,877,173 -1.37(-1.69%)
Apr 22, 2009 81.45 83.88 80.50 80.99 6,541,982 -1.50(-1.82%)
Apr 21, 2009 81.30 84.13 81.20 82.49 5,761,817 -0.91(-1.09%)
Apr 20, 2009 84.69 84.93 82.09 83.40 4,340,268 -3.37(-3.88%)
Apr 17, 2009 87.72 88.00 86.28 86.77 4,556,223 -0.55(-0.63%)
Apr 16, 2009 88.74 89.08 86.15 87.32 4,555,517 -0.91(-1.03%)
Apr 15, 2009 87.48 88.85 87.20 88.23 4,872,780 -0.79(-0.89%)
Apr 14, 2009 87.79 90.00 87.17 89.02 5,765,532 +1.01(+1.15%)
Apr 13, 2009 84.36 88.49 84.30 88.01 7,226,898 +2.51(+2.94%)
Apr 09, 2009 84.88 86.33 83.95 85.50 7,100,029 +3.00(+3.64%)
Apr 08, 2009 77.18 82.75 77.14 82.50 12,243,675 +2.82(+3.54%)
Apr 07, 2009 81.36 82.22 79.60 79.68 7,198,110 -3.80(-4.55%)
Apr 06, 2009 84.39 84.60 82.20 83.48 7,226,196 -2.23(-2.60%)
Apr 03, 2009 84.05 85.95 83.76 85.71 7,560,363 +0.95(+1.12%)
Apr 02, 2009 85.76 86.75 83.76 84.76 9,723,659 +1.83(+2.21%)
Apr 01, 2009 79.90 83.99 77.93 82.93 9,984,437 +2.12(+2.62%)
Mar 31, 2009 83.35 84.37 80.69 80.81 9,344,020 -0.98(-1.20%)
Mar 30, 2009 84.26 84.30 80.58 81.79 11,071,947 -7.51(-8.41%)
Mar 26, 2009 84.91 89.50 84.00 89.30 13,921,594 +5.78(+6.92%)
Mar 25, 2009 84.68 86.75 81.28 83.52 9,640,009 +0.33(+0.40%)
Mar 24, 2009 81.50 84.93 80.54 83.19 9,389,230 +0.53(+0.64%)
Mar 23, 2009 80.35 82.82 80.14 82.66 10,554,747 +5.99(+7.81%)
Mar 20, 2009 80.50 81.25 76.65 76.67 9,370,769 -4.19(-5.18%)
Mar 19, 2009 80.01 81.90 79.00 80.86 11,947,339 +3.56(+4.60%)
Mar 18, 2009 76.85 78.52 74.25 77.30 11,556,177 -0.61(-0.78%)
Mar 17, 2009 75.20 78.10 73.27 77.91 10,181,008 +2.00(+2.63%)
Mar 16, 2009 78.07 79.55 75.44 75.91 9,661,226 -0.85(-1.11%)
Mar 13, 2009 79.36 79.37 75.21 76.76 0 -0.90(-1.16%)
Mar 12, 2009 75.94 78.20 73.27 77.66 13,800,303 -0.48(-0.61%)
Mar 11, 2009 77.12 78.88 74.14 78.14 13,453,565 +3.13(+4.17%)
Mar 10, 2009 72.07 75.49 71.50 75.01 12,565,955 +5.70(+8.22%)
Mar 09, 2009 64.85 69.74 63.65 69.31 12,971,491 +3.00(+4.52%)
Mar 06, 2009 70.63 71.59 64.54 66.31 0 -2.58(-3.75%)
Mar 05, 2009 72.00 74.00 68.06 68.89 15,244,882 -5.74(-7.69%)
Mar 04, 2009 79.75 81.49 72.75 74.63 30,916,048 +0.12(+0.16%)
Mar 02, 2009 81.77 81.84 74.23 74.51 17,543,084 -9.46(-11.27%)
Feb 27, 2009 81.38 87.65 80.95 83.97 0 +0.57(+0.68%)
Feb 26, 2009 82.66 85.49 82.25 83.40 14,183,932 +2.73(+3.38%)
Feb 25, 2009 84.33 84.89 80.15 80.67 13,668,661 -1.63(-1.98%)
Feb 24, 2009 76.76 83.39 76.51 82.30 15,171,690 +6.06(+7.95%)
Feb 23, 2009 85.91 86.66 76.19 76.24 15,376,054 -7.72(-9.19%)
Feb 20, 2009 79.92 84.83 79.28 83.96 0 +1.52(+1.84%)
Feb 19, 2009 84.14 86.00 81.83 82.44 11,513,842 +0.71(+0.87%)
Feb 18, 2009 79.66 82.19 76.39 81.73 14,839,849 +3.61(+4.62%)
Feb 17, 2009 82.50 82.53 77.89 78.12 11,663,824 -7.94(-9.23%)
Feb 13, 2009 85.88 87.50 85.35 86.06 8,798,779 -0.03(-0.03%)
Feb 12, 2009 82.77 86.36 81.00 86.09 15,433,592 +1.09(+1.28%)
Feb 11, 2009 89.35 90.35 82.57 85.00 14,857,309 -2.87(-3.27%)
Feb 10, 2009 88.39 91.82 86.93 87.87 18,377,714 -1.23(-1.38%)
Feb 09, 2009 91.87 95.46 87.75 89.10 17,052,036 -2.10(-2.30%)
Feb 06, 2009 87.86 92.52 87.68 91.20 20,355,292 +5.28(+6.15%)
Feb 05, 2009 79.08 86.45 78.60 85.92 14,660,634 +6.48(+8.16%)
Feb 04, 2009 78.01 80.55 77.10 79.44 11,737,058 +3.87(+5.12%)
Feb 03, 2009 73.98 76.44 73.12 75.57 8,335,665 +1.89(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.