Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.418	5.503	5.392	5.454	1,358,824	+0.04(+0.69%)
Jan 29, 2004	5.438	5.483	5.367	5.417	1,674,266	+0.00(+0.07%)
Jan 28, 2004	5.599	5.611	5.408	5.413	1,578,197	-0.21(-3.67%)
Jan 27, 2004	5.740	5.740	5.604	5.619	1,155,793	-0.14(-2.39%)
Jan 26, 2004	5.760	5.772	5.733	5.756	513,025	-0.00(-0.05%)
Jan 23, 2004	5.786	5.804	5.757	5.759	649,700	-0.05(-0.83%)
Jan 22, 2004	5.856	5.880	5.787	5.808	519,958	-0.03(-0.50%)
Jan 21, 2004	5.791	5.846	5.771	5.837	584,829	+0.06(+0.98%)
Jan 20, 2004	5.831	5.854	5.766	5.781	1,015,156	+0.00(+0.00%)
Jan 16, 2004	5.730	5.790	5.717	5.781	805,687	+0.06(+0.97%)
Jan 15, 2004	5.735	5.735	5.695	5.725	597,209	-0.01(-0.18%)
Jan 14, 2004	5.729	5.748	5.725	5.735	428,841	+0.02(+0.28%)
Jan 13, 2004	5.740	5.747	5.702	5.719	816,087	-0.04(-0.75%)
Jan 12, 2004	5.826	5.837	5.743	5.762	1,203,332	-0.10(-1.74%)
Jan 09, 2004	5.927	5.934	5.864	5.864	476,876	-0.09(-1.59%)
Jan 08, 2004	5.956	5.981	5.921	5.959	378,331	+0.00(+0.03%)
Jan 07, 2004	5.925	5.961	5.925	5.957	668,022	+0.03(+0.53%)
Jan 06, 2004	5.892	5.929	5.862	5.926	916,612	+0.05(+0.81%)
Jan 05, 2004	5.937	5.940	5.836	5.878	1,015,156	-0.04(-0.68%)
Jan 02, 2004	5.973	5.992	5.914	5.919	447,659	-0.05(-0.91%)
Dec 31, 2003	5.978	6.001	5.933	5.973	538,280	+0.00(+0.05%)
Dec 30, 2003	6.008	6.008	5.945	5.970	613,550	-0.05(-0.76%)
Dec 29, 2003	5.987	6.024	5.952	6.016	765,081	+0.03(+0.47%)
Dec 26, 2003	5.968	6.002	5.968	5.987	129,741	+0.02(+0.32%)
Dec 24, 2003	6.004	6.004	5.958	5.968	125,780	-0.04(-0.59%)
Dec 23, 2003	5.966	6.004	5.938	6.004	557,593	+0.04(+0.68%)
Dec 22, 2003	6.014	6.018	5.936	5.963	666,041	-0.06(-1.04%)
Dec 19, 2003	6.048	6.052	5.956	6.026	744,283	-0.01(-0.13%)
Dec 18, 2003	6.034	6.034	5.982	6.034	823,515	+0.01(+0.17%)
Dec 17, 2003	6.026	6.026	5.968	6.024	567,992	-0.03(-0.45%)
Dec 16, 2003	6.065	6.065	5.957	6.051	1,002,281	-0.02(-0.32%)
Dec 15, 2003	6.169	6.169	6.069	6.070	688,821	-0.07(-1.07%)
Dec 12, 2003	6.164	6.164	6.106	6.136	650,195	-0.03(-0.46%)
Dec 11, 2003	6.149	6.210	6.131	6.164	655,642	+0.00(+0.03%)
Dec 10, 2003	6.161	6.169	6.132	6.162	1,101,321	+0.00(+0.02%)
Dec 09, 2003	6.171	6.171	6.131	6.161	1,151,336	+0.02(+0.25%)
Dec 08, 2003	6.146	6.157	6.119	6.146	655,642	+0.01(+0.18%)
Dec 05, 2003	6.109	6.172	6.109	6.135	556,603	+0.00(+0.07%)
Dec 04, 2003	6.056	6.139	6.043	6.131	1,281,078	+0.07(+1.20%)
Dec 03, 2003	6.007	6.068	6.007	6.058	1,889,182	+0.08(+1.39%)
Dec 02, 2003	6.028	6.033	5.949	5.975	2,152,132	-0.02(-0.32%)
Dec 01, 2003	5.923	6.008	5.923	5.995	894,328	+0.08(+1.44%)
Nov 28, 2003	5.846	5.937	5.846	5.910	455,582	+0.05(+0.93%)
Nov 26, 2003	5.821	5.869	5.800	5.855	519,958	+0.05(+0.85%)
Nov 25, 2003	5.634	5.806	5.634	5.806	1,694,073	+0.19(+3.44%)
Nov 24, 2003	5.553	5.613	5.548	5.613	1,484,109	+0.04(+0.80%)
Nov 21, 2003	5.615	5.644	5.572	5.568	788,851	-0.02(-0.38%)
Nov 20, 2003	5.641	5.645	5.590	5.590	1,033,974	-0.05(-0.91%)
Nov 19, 2003	5.700	5.715	5.641	5.641	881,453	-0.08(-1.43%)
Nov 18, 2003	5.784	5.789	5.702	5.723	547,194	-0.06(-1.08%)
Nov 17, 2003	5.762	5.790	5.736	5.786	699,220	-0.01(-0.24%)
Nov 14, 2003	5.886	5.892	5.787	5.800	721,008	-0.08(-1.34%)
Nov 13, 2003	5.902	5.902	5.830	5.878	1,446,969	-0.03(-0.48%)
Nov 12, 2003	5.878	5.907	5.843	5.907	1,193,923	+0.04(+0.71%)
Nov 11, 2003	5.940	5.947	5.854	5.865	1,004,262	-0.06(-1.09%)
Nov 10, 2003	6.033	6.033	5.937	5.930	595,228	-0.11(-1.85%)
Nov 07, 2003	6.023	6.048	6.003	6.042	468,457	+0.02(+0.32%)
Nov 06, 2003	5.957	6.023	5.951	6.023	712,590	+0.06(+0.98%)
Nov 05, 2003	5.902	5.964	5.881	5.964	335,744	+0.07(+1.22%)
Nov 04, 2003	5.856	5.894	5.856	5.893	553,592	+0.03(+0.59%)
Nov 03, 2003	5.798	5.887	5.798	5.858	420,473	+0.08(+1.40%)
Oct 31, 2003	5.776	5.814	5.775	5.777	397,644	-0.08(-1.34%)
Oct 30, 2003	5.822	5.876	5.853	5.856	402,101	+0.03(+0.59%)
Oct 29, 2003	5.758	5.822	5.756	5.822	319,403	+0.04(+0.77%)
Oct 28, 2003	5.764	5.778	5.706	5.777	559,079	-0.01(-0.17%)
Oct 27, 2003	5.695	5.791	5.695	5.788	401,110	+0.11(+1.94%)
Oct 24, 2003	5.737	5.737	5.633	5.678	341,191	-0.06(-1.02%)
Oct 23, 2003	5.674	5.745	5.671	5.736	424,880	+0.06(+0.98%)
Oct 22, 2003	5.775	5.792	5.672	5.681	547,194	-0.11(-1.83%)
Oct 21, 2003	5.773	5.831	5.725	5.787	504,112	+0.02(+0.37%)
Oct 20, 2003	5.785	5.801	5.758	5.765	384,769	+0.00(+0.00%)
Oct 17, 2003	5.755	5.775	5.740	5.765	802,716	+0.01(+0.23%)
Oct 16, 2003	5.836	5.836	5.715	5.752	695,753	-0.06(-1.09%)
Oct 15, 2003	5.801	5.856	5.801	5.816	585,324	+0.04(+0.70%)
Oct 14, 2003	5.781	5.785	5.756	5.775	770,033	+0.02(+0.32%)
Oct 13, 2003	5.692	5.767	5.701	5.757	250,075	+0.07(+1.15%)
Oct 10, 2003	5.695	5.707	5.683	5.692	250,075	-0.03(-0.49%)
Oct 09, 2003	5.735	5.790	5.706	5.720	639,301	+0.02(+0.41%)
Oct 08, 2003	5.664	5.699	5.660	5.697	670,498	+0.07(+1.20%)
Oct 07, 2003	5.602	5.659	5.572	5.629	733,388	+0.03(+0.50%)
Oct 06, 2003	5.587	5.619	5.579	5.601	601,666	-0.03(-0.56%)
Oct 03, 2003	5.518	5.632	5.518	5.632	1,037,935	+0.14(+2.61%)
Oct 02, 2003	5.536	5.539	5.488	5.489	715,066	-0.04(-0.80%)
Oct 01, 2003	5.443	5.543	5.434	5.533	749,235	+0.09(+1.67%)
Sep 30, 2003	5.457	5.461	5.387	5.442	1,031,003	-0.03(-0.52%)
Sep 29, 2003	5.377	5.472	5.377	5.471	619,493	+0.11(+1.96%)
Sep 26, 2003	5.417	5.422	5.336	5.366	1,328,617	-0.10(-1.81%)
Sep 25, 2003	5.596	5.610	5.452	5.464	1,211,750	-0.13(-2.35%)
Sep 24, 2003	5.647	5.664	5.594	5.596	568,983	-0.06(-1.04%)
Sep 23, 2003	5.699	5.720	5.639	5.654	567,992	-0.04(-0.78%)
Sep 22, 2003	5.724	5.735	5.688	5.699	354,066	-0.05(-0.83%)
Sep 19, 2003	5.773	5.773	5.726	5.746	562,545	-0.03(-0.47%)
Sep 18, 2003	5.727	5.791	5.711	5.773	535,804	+0.06(+0.99%)
Sep 17, 2003	5.806	5.806	5.715	5.717	507,578	-0.11(-1.84%)
Sep 16, 2003	5.708	5.831	5.708	5.824	730,912	+0.12(+2.03%)
Sep 15, 2003	5.644	5.725	5.639	5.708	692,782	+0.08(+1.44%)
Sep 12, 2003	5.680	5.688	5.589	5.627	1,795,589	-0.05(-0.84%)
Sep 11, 2003	5.566	5.674	5.566	5.674	805,687	+0.13(+2.31%)
Sep 10, 2003	5.705	5.717	5.543	5.546	1,000,796	-0.17(-2.90%)
Sep 09, 2003	5.735	5.792	5.712	5.712	1,470,739	-0.01(-0.23%)
Sep 08, 2003	5.654	5.731	5.644	5.725	1,070,619	+0.09(+1.56%)
Sep 05, 2003	5.770	5.770	5.636	5.637	1,341,987	-0.14(-2.48%)
Sep 04, 2003	5.796	5.811	5.771	5.781	1,465,787	-0.03(-0.57%)
Sep 03, 2003	5.728	5.846	5.680	5.814	1,699,025	+0.09(+1.50%)
Sep 02, 2003	5.558	5.728	5.558	5.728	1,469,749	+0.18(+3.33%)
Aug 29, 2003	5.464	5.543	5.432	5.543	1,238,986	+0.07(+1.20%)
Aug 28, 2003	5.303	5.508	5.149	5.478	3,293,069	+0.18(+3.31%)
Aug 27, 2003	5.232	5.309	5.220	5.302	749,235	+0.09(+1.76%)
Aug 26, 2003	5.218	5.235	5.190	5.210	1,128,557	-0.01(-0.10%)
Aug 25, 2003	5.144	5.224	5.138	5.215	667,527	+0.03(+0.64%)
Aug 22, 2003	5.139	5.210	5.129	5.182	818,563	+0.03(+0.67%)
Aug 21, 2003	5.065	5.160	5.048	5.147	666,041	+0.08(+1.63%)
Aug 20, 2003	4.988	5.081	4.988	5.065	561,059	-0.02(-0.32%)
Aug 19, 2003	5.056	5.153	5.056	5.081	823,019	+0.00(+0.00%)
Aug 18, 2003	4.954	5.099	4.954	5.081	703,181	+0.13(+2.57%)
Aug 15, 2003	4.862	4.970	4.855	4.954	336,239	+0.08(+1.72%)
Aug 14, 2003	4.764	4.870	4.763	4.870	1,190,952	+0.10(+2.07%)
Aug 13, 2003	4.774	4.786	4.766	4.771	1,376,156	-0.00(-0.06%)
Aug 12, 2003	4.786	4.789	4.755	4.774	960,685	-0.00(-0.04%)
Aug 11, 2003	4.806	4.824	4.766	4.776	596,218	-0.02(-0.46%)
Aug 08, 2003	4.806	4.815	4.762	4.798	814,601	-0.01(-0.19%)
Aug 07, 2003	4.890	4.901	4.796	4.807	744,778	-0.08(-1.69%)
Aug 06, 2003	4.867	4.896	4.848	4.890	686,345	+0.02(+0.39%)
Aug 05, 2003	4.917	4.966	4.861	4.871	383,778	-0.04(-0.72%)
Aug 04, 2003	4.930	4.930	4.857	4.906	773,500	-0.00(-0.08%)
Aug 01, 2003	4.921	4.950	4.889	4.910	1,028,032	-0.01(-0.25%)
Jul 31, 2003	4.930	4.966	4.901	4.922	1,060,715	-0.01(-0.16%)
Jul 30, 2003	4.841	4.930	4.826	4.930	658,613	+0.10(+2.13%)
Jul 29, 2003	4.877	4.877	4.821	4.827	321,879	-0.05(-1.01%)
Jul 28, 2003	4.857	4.887	4.827	4.877	272,854	+0.03(+0.54%)
Jul 25, 2003	4.841	4.859	4.807	4.851	906,708	+0.01(+0.19%)
Jul 24, 2003	4.860	4.912	4.840	4.841	736,360	-0.02(-0.37%)
Jul 23, 2003	4.771	4.871	4.746	4.860	733,884	+0.08(+1.65%)
Jul 22, 2003	4.715	4.821	4.715	4.781	837,875	+0.07(+1.39%)
Jul 21, 2003	4.708	4.723	4.670	4.715	504,607	-0.02(-0.38%)
Jul 18, 2003	4.609	4.733	4.600	4.733	890,862	+0.14(+3.03%)
Jul 17, 2003	4.640	4.685	4.585	4.594	724,475	-0.06(-1.19%)
Jul 16, 2003	4.695	4.698	4.635	4.650	425,870	-0.05(-0.97%)
Jul 15, 2003	4.715	4.732	4.673	4.695	394,177	+0.01(+0.11%)
Jul 14, 2003	4.710	4.730	4.690	4.690	294,643	+0.00(+0.09%)
Jul 11, 2003	4.714	4.723	4.645	4.686	567,992	-0.03(-0.58%)
Jul 10, 2003	4.751	4.751	4.689	4.713	680,402	-0.04(-0.79%)
Jul 09, 2003	4.726	4.771	4.691	4.751	676,936	+0.03(+0.62%)
Jul 08, 2003	4.646	4.724	4.631	4.721	640,291	+0.08(+1.63%)
Jul 07, 2003	4.596	4.659	4.578	4.646	458,553	+0.06(+1.25%)
Jul 03, 2003	4.566	4.612	4.552	4.588	326,830	+0.00(+0.04%)
Jul 02, 2003	4.534	4.596	4.523	4.586	474,895	+0.05(+1.02%)
Jul 01, 2003	4.489	4.545	4.426	4.540	774,490	+0.05(+1.15%)
Jun 30, 2003	4.447	4.508	4.446	4.488	881,453	+0.04(+0.91%)
Jun 27, 2003	4.472	4.481	4.435	4.448	378,826	-0.02(-0.54%)
Jun 26, 2003	4.473	4.488	4.424	4.472	395,663	+0.02(+0.39%)
Jun 25, 2003	4.445	4.472	4.434	4.455	515,006	+0.02(+0.46%)
Jun 24, 2003	4.446	4.486	4.399	4.435	529,367	-0.01(-0.25%)
Jun 23, 2003	4.545	4.545	4.412	4.446	834,409	-0.10(-2.18%)
Jun 20, 2003	4.584	4.587	4.513	4.545	954,247	+0.01(+0.24%)
Jun 19, 2003	4.569	4.591	4.534	4.534	678,421	-0.04(-0.77%)
Jun 18, 2003	4.539	4.574	4.438	4.569	1,656,438	+0.02(+0.40%)
Jun 17, 2003	4.555	4.555	4.485	4.551	758,148	-0.00(-0.09%)
Jun 16, 2003	4.488	4.561	4.488	4.555	428,346	+0.08(+1.71%)
Jun 13, 2003	4.478	4.493	4.437	4.478	549,670	+0.01(+0.29%)
Jun 12, 2003	4.422	4.471	4.422	4.465	548,679	+0.06(+1.45%)
Jun 11, 2003	4.407	4.407	4.360	4.401	485,294	-0.01(-0.16%)
Jun 10, 2003	4.342	4.412	4.324	4.408	819,058	+0.07(+1.53%)
Jun 09, 2003	4.433	4.433	4.325	4.342	983,464	-0.08(-1.92%)
Jun 06, 2003	4.340	4.433	4.311	4.427	1,329,607	+0.10(+2.29%)
Jun 05, 2003	4.264	4.342	4.234	4.328	601,666	+0.01(+0.30%)
Jun 04, 2003	4.276	4.314	4.263	4.314	717,542	+0.05(+1.28%)
Jun 03, 2003	4.318	4.332	4.251	4.260	742,302	-0.06(-1.36%)
Jun 02, 2003	4.241	4.348	4.240	4.318	976,036	+0.08(+1.95%)
May 30, 2003	4.183	4.256	4.182	4.236	872,044	+0.04(+0.89%)
May 29, 2003	4.190	4.215	4.145	4.198	906,708	+0.03(+0.68%)
May 28, 2003	4.164	4.190	4.109	4.170	864,616	+0.01(+0.15%)
May 27, 2003	4.089	4.165	4.089	4.164	386,750	+0.07(+1.63%)
May 23, 2003	4.060	4.115	4.035	4.097	262,950	+0.04(+0.90%)
May 22, 2003	4.066	4.075	4.057	4.061	854,712	-0.02(-0.37%)
May 21, 2003	4.083	4.094	4.068	4.076	541,251	+0.00(+0.05%)
May 20, 2003	4.014	4.094	4.012	4.074	813,115	+0.05(+1.36%)
May 19, 2003	4.049	4.054	4.015	4.020	412,995	-0.03(-0.72%)
May 16, 2003	4.074	4.092	4.049	4.049	486,780	-0.02(-0.59%)
May 15, 2003	4.077	4.110	4.041	4.073	651,186	+0.01(+0.20%)
May 14, 2003	4.100	4.103	4.044	4.065	362,485	-0.03(-0.62%)
May 13, 2003	4.130	4.130	4.088	4.090	391,701	-0.05(-1.10%)
May 12, 2003	4.091	4.160	4.091	4.136	702,686	+0.02(+0.39%)
May 09, 2003	4.097	4.138	4.089	4.120	573,935	+0.03(+0.72%)
May 08, 2003	4.090	4.124	4.075	4.090	623,950	-0.01(-0.17%)
May 07, 2003	4.074	4.108	4.059	4.097	633,854	+0.01(+0.22%)
May 06, 2003	4.058	4.094	4.026	4.088	1,267,212	+0.04(+1.00%)
May 05, 2003	4.050	4.064	4.021	4.048	1,023,575	-0.00(-0.05%)
May 02, 2003	3.992	4.059	3.990	4.050	641,777	+0.06(+1.47%)
May 01, 2003	4.031	4.037	3.943	3.991	471,924	-0.04(-0.98%)
Apr 30, 2003	4.008	4.054	3.975	4.031	447,659	+0.02(+0.40%)
Apr 29, 2003	4.029	4.039	3.999	4.015	435,279	-0.03(-0.70%)
Apr 28, 2003	3.959	4.054	3.956	4.043	721,999	+0.08(+2.14%)
Apr 25, 2003	4.045	4.046	3.952	3.958	641,777	-0.11(-2.75%)
Apr 24, 2003	4.076	4.084	4.039	4.070	1,796,084	-0.01(-0.15%)
Apr 23, 2003	4.096	4.096	4.040	4.076	650,195	+0.03(+0.75%)
Apr 22, 2003	4.008	4.064	3.963	4.046	658,118	+0.04(+0.93%)
Apr 21, 2003	3.937	4.015	3.926	4.008	786,375	+0.07(+1.85%)
Apr 17, 2003	4.006	4.019	3.913	3.936	1,416,762	-0.07(-1.79%)
Apr 16, 2003	4.032	4.034	3.984	4.007	991,387	-0.01(-0.35%)
Apr 15, 2003	4.014	4.035	3.974	4.022	1,043,383	+0.01(+0.20%)
Apr 14, 2003	3.975	4.017	3.965	4.014	581,858	+0.05(+1.22%)
Apr 11, 2003	3.958	3.985	3.938	3.965	755,672	+0.02(+0.49%)
Apr 10, 2003	3.986	3.986	3.935	3.946	1,093,398	-0.04(-1.01%)
Apr 09, 2003	3.930	3.992	3.929	3.986	924,535	+0.05(+1.23%)
Apr 08, 2003	3.894	3.963	3.887	3.938	763,100	+0.04(+1.11%)
Apr 07, 2003	3.832	3.953	3.832	3.894	927,011	+0.11(+2.99%)
Apr 04, 2003	3.802	3.836	3.771	3.781	320,393	-0.03(-0.66%)
Apr 03, 2003	3.781	3.877	3.781	3.807	722,494	+0.02(+0.53%)
Apr 02, 2003	3.706	3.809	3.698	3.786	541,747	+0.09(+2.54%)
Apr 01, 2003	3.683	3.694	3.660	3.692	743,292	-0.00(-0.03%)
Mar 31, 2003	3.630	3.708	3.576	3.693	805,192	+0.05(+1.25%)
Mar 28, 2003	3.615	3.648	3.598	3.648	264,435	+0.03(+0.92%)
Mar 27, 2003	3.631	3.650	3.594	3.615	360,999	-0.02(-0.42%)
Mar 26, 2003	3.649	3.675	3.620	3.630	426,365	-0.03(-0.80%)
Mar 25, 2003	3.625	3.681	3.605	3.659	390,711	+0.04(+1.12%)
Mar 24, 2003	3.706	3.706	3.571	3.619	736,360	-0.10(-2.69%)
Mar 21, 2003	3.670	3.735	3.647	3.719	613,055	+0.05(+1.38%)
Mar 20, 2003	3.644	3.685	3.605	3.668	448,649	+0.04(+1.09%)
Mar 19, 2003	3.679	3.679	3.619	3.629	461,029	-0.05(-1.37%)
Mar 18, 2003	3.610	3.706	3.573	3.679	614,541	+0.06(+1.65%)
Mar 17, 2003	3.551	3.625	3.499	3.620	518,967	+0.07(+1.93%)
Mar 14, 2003	3.504	3.559	3.469	3.551	528,871	+0.04(+1.12%)
Mar 13, 2003	3.403	3.529	3.389	3.512	931,963	+0.11(+3.17%)
Mar 12, 2003	3.423	3.430	3.372	3.404	603,646	-0.01(-0.41%)
Mar 11, 2003	3.413	3.456	3.413	3.418	394,673	+0.01(+0.15%)
Mar 10, 2003	3.469	3.470	3.410	3.413	407,548	-0.06(-1.83%)
Mar 07, 2003	3.418	3.484	3.401	3.476	307,518	+0.05(+1.44%)
Mar 06, 2003	3.448	3.453	3.403	3.427	473,409	-0.04(-1.11%)
Mar 05, 2003	3.466	3.499	3.458	3.465	382,293	-0.00(-0.03%)
Mar 04, 2003	3.509	3.509	3.466	3.466	500,645	-0.04(-1.01%)
Mar 03, 2003	3.544	3.557	3.501	3.502	323,364	-0.02(-0.49%)
Feb 28, 2003	3.534	3.583	3.504	3.519	1,283,059	+0.06(+1.66%)
Feb 27, 2003	3.383	3.461	3.381	3.461	510,054	+0.08(+2.30%)
Feb 26, 2003	3.377	3.402	3.362	3.383	407,053	-0.01(-0.15%)
Feb 25, 2003	3.322	3.389	3.304	3.389	602,161	+0.06(+1.85%)
Feb 24, 2003	3.381	3.382	3.323	3.327	604,142	-0.05(-1.47%)
Feb 21, 2003	3.357	3.391	3.357	3.376	687,335	+0.03(+0.87%)
Feb 20, 2003	3.337	3.403	3.325	3.347	470,933	+0.01(+0.33%)
Feb 19, 2003	3.403	3.427	3.325	3.336	418,442	-0.07(-1.96%)
Feb 18, 2003	3.302	3.446	3.297	3.403	648,214	+0.11(+3.22%)
Feb 14, 2003	3.287	3.317	3.269	3.297	527,881	+0.02(+0.62%)
Feb 13, 2003	3.276	3.289	3.271	3.276	648,214	-0.01(-0.18%)
Feb 12, 2003	3.277	3.317	3.271	3.283	336,239	+0.01(+0.31%)
Feb 11, 2003	3.287	3.305	3.248	3.272	411,014	-0.01(-0.28%)
Feb 10, 2003	3.322	3.322	3.253	3.282	656,633	-0.04(-1.13%)
Feb 07, 2003	3.312	3.330	3.295	3.319	629,397	+0.01(+0.40%)
Feb 06, 2003	3.342	3.342	3.297	3.306	585,324	-0.05(-1.39%)
Feb 05, 2003	3.392	3.402	3.342	3.352	621,969	-0.03(-0.87%)
Feb 04, 2003	3.372	3.388	3.332	3.381	367,437	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Donaldson Company (NY: DCI )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Donaldson Company (NY: DCI )

Historical Prices

Sections

Services

The Kane Republican