Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 14.12 14.45 14.03 14.29 411,406 +0.15(+1.06%)
Jan 30, 2019 13.83 14.19 13.74 14.14 428,914 +0.42(+3.06%)
Jan 29, 2019 14.17 14.17 13.45 13.72 447,620 -0.43(-3.04%)
Jan 28, 2019 14.34 14.34 13.98 14.15 379,147 -0.25(-1.74%)
Jan 25, 2019 14.29 14.54 14.24 14.40 318,300 +0.12(+0.84%)
Jan 24, 2019 14.36 14.58 14.17 14.28 305,214 -0.13(-0.90%)
Jan 23, 2019 14.47 14.62 14.02 14.41 534,610 +0.02(+0.14%)
Jan 22, 2019 14.46 14.74 14.30 14.39 624,657 -0.07(-0.48%)
Jan 18, 2019 14.66 14.76 14.31 14.46 555,400 -0.21(-1.43%)
Jan 17, 2019 14.50 14.68 14.26 14.67 495,700 +0.24(+1.66%)
Jan 16, 2019 14.35 14.87 14.35 14.43 846,880 +0.09(+0.63%)
Jan 15, 2019 14.17 14.63 13.99 14.34 392,834 +0.18(+1.27%)
Jan 14, 2019 13.98 14.29 13.78 14.16 738,458 +0.19(+1.36%)
Jan 11, 2019 14.20 14.36 13.88 13.97 539,200 -0.28(-1.96%)
Jan 10, 2019 14.60 14.75 14.18 14.25 438,526 -0.42(-2.86%)
Jan 09, 2019 14.54 14.80 14.28 14.67 908,855 +0.21(+1.45%)
Jan 08, 2019 14.00 14.76 14.00 14.46 780,344 +0.65(+4.71%)
Jan 07, 2019 13.82 13.86 13.62 13.81 636,583 +0.01(+0.07%)
Jan 04, 2019 13.62 13.96 13.60 13.80 484,700 +0.29(+2.15%)
Jan 03, 2019 13.88 14.10 13.42 13.51 389,865 -0.51(-3.64%)
Jan 02, 2019 13.98 14.09 13.52 14.02 698,392 -0.16(-1.13%)
Dec 31, 2018 14.35 14.47 13.97 14.18 417,400 -0.05(-0.35%)
Dec 28, 2018 14.22 14.62 14.21 14.23 772,200 +0.11(+0.78%)
Dec 27, 2018 14.12 14.13 13.37 14.12 785,639 -0.11(-0.77%)
Dec 26, 2018 13.45 14.26 13.20 14.23 871,042 +0.83(+6.19%)
Dec 24, 2018 13.37 13.71 13.16 13.40 246,700 +0.01(+0.07%)
Dec 21, 2018 13.65 13.75 13.23 13.39 819,700 -0.22(-1.62%)
Dec 20, 2018 13.54 13.88 13.02 13.61 1,030,807 +0.60(+4.61%)
Dec 19, 2018 12.74 13.05 12.44 13.01 747,636 +0.34(+2.68%)
Dec 18, 2018 13.30 13.30 12.66 12.67 521,779 -0.53(-4.02%)
Dec 17, 2018 13.70 13.98 13.04 13.20 722,604 -0.61(-4.42%)
Dec 14, 2018 13.82 14.45 13.48 13.81 1,068,000 -0.15(-1.07%)
Dec 13, 2018 12.00 13.99 12.00 13.96 1,212,152 +1.36(+10.79%)
Dec 12, 2018 12.63 12.94 12.19 12.60 899,365 +0.16(+1.29%)
Dec 11, 2018 12.94 13.02 12.32 12.44 547,676 -0.41(-3.19%)
Dec 10, 2018 13.10 13.29 12.50 12.85 679,155 -0.20(-1.53%)
Dec 07, 2018 12.61 13.18 12.53 13.05 524,100 +0.39(+3.08%)
Dec 06, 2018 12.35 12.76 12.26 12.66 636,290 -0.04(-0.31%)
Dec 04, 2018 13.18 13.25 12.70 12.70 1,007,100 -0.50(-3.79%)
Dec 03, 2018 13.35 13.36 12.85 13.20 755,856 -0.10(-0.75%)
Nov 30, 2018 13.02 13.67 12.86 13.30 678,600 +0.10(+0.76%)
Nov 29, 2018 12.46 13.52 12.46 13.20 1,511,197 +0.75(+6.02%)
Nov 28, 2018 11.70 12.47 11.68 12.45 754,649 +0.75(+6.41%)
Nov 27, 2018 11.52 11.77 11.34 11.70 613,660 +0.19(+1.65%)
Nov 26, 2018 11.29 11.54 11.25 11.51 446,035 +0.33(+2.95%)
Nov 23, 2018 10.93 11.32 10.93 11.18 68,400 +0.14(+1.27%)
Nov 21, 2018 11.04 11.04 11.04 0 -0.03(-0.27%)
Nov 20, 2018 11.18 11.34 10.84 11.07 382,212 -0.15(-1.34%)
Nov 19, 2018 11.34 11.38 11.20 11.22 414,615 -0.20(-1.75%)
Nov 16, 2018 11.45 11.55 11.18 11.42 553,500 -0.12(-1.04%)
Nov 15, 2018 11.25 11.54 11.14 11.54 346,844 +0.29(+2.58%)
Nov 14, 2018 11.40 12.05 11.18 11.25 727,310 +0.24(+2.18%)
Nov 13, 2018 11.31 11.33 10.91 11.01 714,120 -0.24(-2.13%)
Nov 12, 2018 11.50 11.80 11.22 11.25 798,070 -0.26(-2.26%)
Nov 09, 2018 10.50 11.53 10.31 11.51 755,400 +0.96(+9.10%)
Nov 08, 2018 9.750 10.75 9.380 10.55 1,003,780 +0.47(+4.66%)
Nov 07, 2018 10.19 10.47 10.04 10.08 406,421 -0.09(-0.88%)
Nov 06, 2018 9.550 10.20 9.550 10.17 474,921 +0.64(+6.72%)
Nov 05, 2018 9.420 9.580 9.190 9.530 444,439 +0.14(+1.49%)
Nov 02, 2018 9.510 9.630 9.375 9.390 226,200 -0.10(-1.05%)
Nov 01, 2018 9.410 9.700 9.380 9.490 277,505 +0.08(+0.85%)
Oct 31, 2018 9.880 9.880 9.250 9.410 497,009 -0.37(-3.78%)
Oct 30, 2018 9.820 9.980 9.710 9.780 211,392 -0.05(-0.51%)
Oct 29, 2018 10.09 10.33 9.730 9.830 317,039 -0.10(-1.01%)
Oct 26, 2018 9.880 10.11 9.550 9.930 267,900 -0.06(-0.60%)
Oct 25, 2018 9.990 10.15 9.880 9.990 401,537 +0.06(+0.60%)
Oct 24, 2018 10.00 10.10 9.850 9.930 310,734 -0.07(-0.70%)
Oct 23, 2018 9.620 10.08 9.560 10.00 380,484 +0.28(+2.88%)
Oct 22, 2018 9.830 9.880 9.660 9.720 149,489 -0.09(-0.92%)
Oct 19, 2018 9.980 10.09 9.780 9.810 238,800 -0.19(-1.90%)
Oct 18, 2018 10.47 10.47 9.970 10.00 284,154 -0.49(-4.67%)
Oct 17, 2018 10.50 10.74 10.18 10.49 351,959 -0.01(-0.10%)
Oct 16, 2018 10.22 10.55 10.12 10.50 362,932 +0.36(+3.55%)
Oct 15, 2018 10.12 10.17 9.930 10.14 359,760 +0.04(+0.40%)
Oct 12, 2018 10.22 10.32 9.980 10.10 486,400 +0.03(+0.30%)
Oct 11, 2018 10.20 10.34 10.05 10.07 559,260 -0.13(-1.27%)
Oct 10, 2018 10.19 10.46 10.18 10.20 440,027 -0.02(-0.20%)
Oct 09, 2018 10.20 10.32 10.11 10.22 330,535 +0.02(+0.20%)
Oct 08, 2018 10.17 10.48 10.07 10.20 496,517 +0.01(+0.10%)
Oct 05, 2018 10.18 10.39 10.00 10.19 674,700 +0.06(+0.59%)
Oct 04, 2018 10.05 10.34 9.990 10.13 713,275 +0.02(+0.20%)
Oct 03, 2018 10.08 10.13 9.910 10.11 388,353 +0.10(+1.00%)
Oct 02, 2018 10.04 10.21 9.990 10.01 571,166 -0.05(-0.50%)
Oct 01, 2018 10.13 10.16 9.910 10.06 767,190 +0.01(+0.10%)
Sep 28, 2018 10.00 10.10 9.950 10.05 701,200 +0.05(+0.50%)
Sep 27, 2018 10.10 10.25 9.900 10.00 341,440 -0.18(-1.72%)
Sep 26, 2018 10.55 10.60 10.10 10.18 311,480 -0.42(-4.01%)
Sep 25, 2018 10.65 10.70 10.45 10.60 351,692 +0.00(+0.00%)
Sep 24, 2018 10.65 10.70 10.40 10.60 255,683 -0.05(-0.47%)
Sep 21, 2018 11.15 11.20 10.50 10.65 826,000 -0.50(-4.48%)
Sep 20, 2018 10.90 11.30 10.90 11.15 483,136 +0.25(+2.29%)
Sep 19, 2018 10.65 10.90 10.65 10.90 325,841 +0.25(+2.35%)
Sep 18, 2018 10.70 10.80 10.55 10.65 252,809 -0.05(-0.47%)
Sep 17, 2018 10.70 10.80 10.40 10.70 233,744 -0.05(-0.47%)
Sep 14, 2018 10.80 10.95 10.55 10.75 321,200 +0.00(+0.00%)
Sep 13, 2018 10.60 10.97 10.55 10.75 243,725 +0.20(+1.90%)
Sep 12, 2018 10.65 10.68 10.40 10.55 378,742 -0.10(-0.94%)
Sep 11, 2018 10.60 10.70 10.40 10.65 300,399 +0.05(+0.47%)
Sep 10, 2018 10.70 10.78 10.55 10.60 195,992 -0.05(-0.47%)
Sep 07, 2018 10.65 10.75 10.30 10.65 407,600 -0.05(-0.47%)
Sep 06, 2018 10.65 10.95 10.55 10.70 320,845 +0.00(+0.00%)
Sep 05, 2018 10.75 11.00 10.40 10.70 1,767,878 +0.00(+0.00%)
Sep 04, 2018 11.00 11.05 10.35 10.70 643,310 -0.30(-2.73%)
Aug 31, 2018 11.00 11.00 11.00 0 -0.80(-6.78%)
Aug 30, 2018 12.00 12.15 11.65 11.80 324,206 -0.20(-1.67%)
Aug 29, 2018 11.75 12.00 11.70 12.00 308,938 +0.25(+2.13%)
Aug 28, 2018 12.00 12.00 11.65 11.75 204,865 -0.15(-1.26%)
Aug 27, 2018 11.90 12.03 11.75 11.90 400,098 +0.10(+0.85%)
Aug 24, 2018 12.00 12.05 11.75 11.80 216,400 -0.15(-1.26%)
Aug 23, 2018 12.00 12.18 11.75 11.95 232,381 -0.08(-0.62%)
Aug 22, 2018 11.85 12.15 11.55 12.03 452,334 +0.18(+1.48%)
Aug 21, 2018 11.55 12.05 11.45 11.85 287,683 +0.40(+3.49%)
Aug 20, 2018 11.60 11.75 11.45 11.45 270,506 -0.10(-0.87%)
Aug 17, 2018 11.45 11.68 11.35 11.55 315,000 +0.00(+0.00%)
Aug 16, 2018 11.45 11.60 11.30 11.55 261,648 +0.15(+1.32%)
Aug 15, 2018 11.75 11.75 11.30 11.40 305,527 -0.35(-2.98%)
Aug 14, 2018 11.85 12.00 11.70 11.75 319,622 -0.15(-1.26%)
Aug 13, 2018 11.80 11.97 11.65 11.90 193,975 +0.15(+1.28%)
Aug 10, 2018 11.80 11.90 11.55 11.75 226,400 -0.10(-0.84%)
Aug 09, 2018 11.75 12.05 11.65 11.85 247,089 +0.10(+0.85%)
Aug 08, 2018 11.60 11.93 11.25 11.75 456,526 +0.15(+1.29%)
Aug 07, 2018 12.00 12.25 11.50 11.60 418,438 -0.40(-3.33%)
Aug 06, 2018 12.25 12.28 11.88 12.00 390,649 -0.20(-1.64%)
Aug 03, 2018 12.40 12.80 12.10 12.20 1,019,300 -0.15(-1.21%)
Aug 02, 2018 12.95 12.95 11.40 12.35 2,646,103 +1.55(+14.35%)
Aug 01, 2018 10.65 11.10 10.50 10.80 857,864 +0.15(+1.41%)
Jul 31, 2018 10.25 10.78 10.15 10.65 593,099 +0.55(+5.45%)
Jul 30, 2018 10.05 10.25 9.950 10.10 225,550 +0.05(+0.50%)
Jul 27, 2018 10.20 10.35 9.900 10.05 254,800 -0.15(-1.47%)
Jul 26, 2018 10.05 10.20 9.950 10.20 234,692 +0.15(+1.49%)
Jul 25, 2018 10.00 10.20 10.00 10.05 371,254 +0.00(+0.00%)
Jul 24, 2018 10.05 10.15 10.00 10.05 187,449 +0.05(+0.50%)
Jul 23, 2018 10.10 10.10 9.850 10.00 166,697 -0.10(-0.99%)
Jul 20, 2018 10.20 10.20 10.05 10.10 155,390 -0.10(-0.98%)
Jul 19, 2018 10.05 10.25 10.00 10.20 197,465 +0.10(+0.99%)
Jul 18, 2018 10.15 10.15 9.900 10.10 260,477 -0.10(-0.98%)
Jul 17, 2018 10.20 10.29 10.05 10.20 145,262 +0.00(+0.00%)
Jul 16, 2018 10.45 10.53 10.15 10.20 269,230 -0.25(-2.39%)
Jul 13, 2018 10.30 10.65 10.30 10.45 297,038 +0.20(+1.95%)
Jul 12, 2018 9.800 10.30 9.700 10.25 249,445 +0.50(+5.13%)
Jul 11, 2018 9.900 10.05 9.700 9.750 368,217 -0.20(-2.01%)
Jul 10, 2018 10.70 10.70 9.950 9.950 411,389 -0.75(-7.01%)
Jul 09, 2018 10.70 10.78 10.60 10.70 232,964 +0.05(+0.47%)
Jul 06, 2018 10.60 10.80 10.45 10.65 511,622 +0.10(+0.95%)
Jul 05, 2018 10.35 10.60 10.18 10.55 409,760 +0.25(+2.43%)
Jul 03, 2018 10.30 10.30 10.30 0 +0.20(+1.98%)
Jul 02, 2018 9.800 10.20 9.700 10.10 211,480 +0.17(+1.76%)
Jun 29, 2018 10.00 10.05 9.850 9.925 244,281 -0.02(-0.25%)
Jun 28, 2018 10.15 10.20 9.900 9.950 366,311 -0.30(-2.93%)
Jun 27, 2018 10.20 10.35 10.00 10.25 555,139 +0.00(+0.00%)
Jun 26, 2018 9.950 10.30 9.700 10.25 379,740 +0.35(+3.54%)
Jun 25, 2018 9.900 9.900 9.650 9.900 371,885 -0.05(-0.50%)
Jun 22, 2018 9.900 10.00 9.550 9.950 935,106 +0.05(+0.51%)
Jun 21, 2018 10.05 10.15 9.750 9.900 596,014 -0.10(-1.00%)
Jun 20, 2018 10.30 10.30 9.925 10.00 552,301 -0.25(-2.44%)
Jun 19, 2018 10.35 10.55 10.18 10.25 976,565 -0.10(-0.97%)
Jun 18, 2018 10.65 10.75 10.25 10.35 821,786 -0.35(-3.27%)
Jun 15, 2018 10.80 10.50 10.70 718,789 +0.20(+1.90%)
Jun 14, 2018 10.50 10.65 10.30 10.50 643,801 +0.05(+0.48%)
Jun 13, 2018 10.50 10.62 10.43 10.45 564,536 +0.00(+0.00%)
Jun 12, 2018 10.35 10.53 10.35 10.45 488,290 +0.15(+1.46%)
Jun 11, 2018 10.60 10.68 10.20 10.30 856,450 -0.20(-1.90%)
Jun 08, 2018 10.35 10.65 10.35 10.50 876,879 +0.15(+1.45%)
Jun 07, 2018 10.65 10.65 10.20 10.35 380,712 -0.25(-2.36%)
Jun 06, 2018 10.50 10.65 10.40 10.60 262,907 +0.05(+0.47%)
Jun 05, 2018 10.45 10.60 10.35 10.55 519,752 +0.15(+1.44%)
Jun 04, 2018 10.50 10.57 10.15 10.40 516,804 -0.10(-0.95%)
Jun 01, 2018 10.50 10.60 10.32 10.50 572,030 +0.10(+0.96%)
May 31, 2018 10.35 10.55 10.15 10.40 1,140,021 +0.10(+0.97%)
May 30, 2018 10.55 10.60 10.15 10.30 631,085 -0.20(-1.90%)
May 29, 2018 10.20 10.55 10.20 10.50 434,291 +0.20(+1.94%)
May 25, 2018 10.30 10.30 10.30 0 +0.05(+0.49%)
May 24, 2018 10.30 10.35 10.05 10.25 460,891 +0.00(+0.00%)
May 23, 2018 10.10 10.45 10.05 10.25 396,913 +0.15(+1.49%)
May 22, 2018 10.05 10.25 10.00 10.10 411,660 +0.00(+0.00%)
May 21, 2018 10.95 10.95 10.00 10.10 610,782 -0.20(-1.94%)
May 18, 2018 10.25 10.40 10.10 10.30 660,422 +0.10(+0.98%)
May 17, 2018 10.30 10.35 10.00 10.20 783,984 +0.30(+3.03%)
May 16, 2018 9.700 10.00 9.700 9.900 848,144 +0.20(+2.06%)
May 15, 2018 9.950 10.05 9.650 9.700 579,214 -0.25(-2.51%)
May 14, 2018 9.700 10.05 9.600 9.950 929,320 +0.20(+2.05%)
May 11, 2018 9.350 9.900 9.200 9.750 1,653,591 +0.47(+5.12%)
May 10, 2018 9.000 9.400 8.900 9.275 821,713 +0.25(+2.77%)
May 09, 2018 9.500 9.600 8.900 9.025 2,200,082 -2.12(-19.06%)
May 08, 2018 11.00 11.30 10.75 11.15 1,124,645 +0.15(+1.36%)
May 07, 2018 10.60 11.05 10.60 11.00 521,314 +0.45(+4.27%)
May 04, 2018 10.35 10.65 10.30 10.55 314,429 +0.15(+1.44%)
May 03, 2018 10.60 10.72 10.35 10.40 470,212 -0.25(-2.35%)
May 02, 2018 10.75 10.80 10.60 10.65 350,423 -0.05(-0.47%)
May 01, 2018 10.60 10.90 10.60 10.70 316,654 +0.15(+1.42%)
Apr 30, 2018 10.80 10.80 10.55 10.55 346,561 -0.20(-1.86%)
Apr 27, 2018 10.60 10.90 10.55 10.75 419,608 +0.00(+0.00%)
Apr 26, 2018 10.70 10.80 10.60 10.75 291,448 +0.05(+0.47%)
Apr 25, 2018 10.65 10.85 10.55 10.70 374,568 +0.00(+0.00%)
Apr 24, 2018 10.80 10.95 10.57 10.70 428,602 -0.10(-0.93%)
Apr 23, 2018 10.70 10.85 10.55 10.80 579,307 +0.10(+0.93%)
Apr 20, 2018 10.60 10.85 10.55 10.70 432,515 +0.05(+0.47%)
Apr 19, 2018 10.75 10.85 10.45 10.65 247,248 -0.05(-0.47%)
Apr 18, 2018 10.75 10.80 10.40 10.70 500,100 +0.00(+0.00%)
Apr 17, 2018 10.50 10.80 10.40 10.70 447,676 +0.30(+2.88%)
Apr 16, 2018 10.40 10.95 10.40 10.40 422,024 +0.00(+0.00%)
Apr 13, 2018 10.50 10.50 10.25 10.40 325,771 +0.00(+0.00%)
Apr 12, 2018 10.60 10.70 10.35 10.40 272,110 -0.10(-0.95%)
Apr 11, 2018 10.40 10.55 10.40 10.50 169,206 +0.00(+0.00%)
Apr 10, 2018 10.50 10.60 10.40 10.50 338,744 +0.15(+1.45%)
Apr 09, 2018 10.25 10.60 10.25 10.35 425,692 +0.05(+0.49%)
Apr 06, 2018 10.40 10.60 10.15 10.30 758,867 -0.20(-1.90%)
Apr 05, 2018 10.70 10.70 10.10 10.50 836,922 -0.05(-0.47%)
Apr 04, 2018 10.25 10.70 10.20 10.55 1,174,629 +0.25(+2.43%)
Apr 03, 2018 10.50 10.75 10.15 10.30 531,587 -0.10(-0.96%)
Apr 02, 2018 10.60 10.75 10.10 10.40 532,792 -0.20(-1.89%)
Mar 29, 2018 10.60 10.60 10.60 0 +0.10(+0.95%)
Mar 28, 2018 10.30 10.95 10.30 10.50 1,442,771 +0.20(+1.94%)
Mar 27, 2018 10.50 10.55 10.15 10.30 569,357 -0.15(-1.44%)
Mar 26, 2018 10.50 10.65 10.25 10.45 417,945 +0.00(+0.00%)
Mar 23, 2018 10.45 10.75 10.32 10.45 546,418 +0.00(+0.00%)
Mar 22, 2018 11.05 11.20 10.45 10.45 714,908 -0.65(-5.86%)
Mar 21, 2018 10.60 11.30 10.50 11.10 946,457 +0.55(+5.21%)
Mar 20, 2018 10.80 10.95 10.47 10.55 545,198 -0.25(-2.31%)
Mar 19, 2018 10.95 11.05 10.55 10.80 554,161 -0.15(-1.37%)
Mar 16, 2018 11.10 11.25 10.85 10.95 1,098,221 -0.20(-1.79%)
Mar 15, 2018 11.30 11.45 11.10 11.15 374,564 -0.05(-0.45%)
Mar 14, 2018 11.35 11.35 10.70 11.20 1,039,075 -0.70(-5.88%)
Mar 13, 2018 12.05 12.05 11.80 11.90 407,292 -0.05(-0.42%)
Mar 12, 2018 11.70 12.05 11.68 11.95 612,012 +0.20(+1.70%)
Mar 09, 2018 12.65 12.65 11.45 11.75 1,197,475 -0.80(-6.37%)
Mar 08, 2018 12.75 12.80 12.45 12.55 842,342 -0.15(-1.18%)
Mar 07, 2018 12.40 12.85 12.10 12.70 1,878,640 +0.30(+2.42%)
Mar 06, 2018 12.40 12.50 11.65 12.40 224,015 +0.05(+0.40%)
Mar 05, 2018 12.05 12.45 12.00 12.35 385,641 +0.20(+1.65%)
Mar 02, 2018 11.80 12.30 11.80 12.15 487,785 +0.25(+2.10%)
Mar 01, 2018 12.00 12.05 11.80 11.90 557,273 -0.10(-0.83%)
Feb 28, 2018 12.00 12.15 11.82 12.00 1,468,504 +0.00(+0.00%)
Feb 27, 2018 12.00 12.35 11.90 12.00 527,188 +0.00(+0.00%)
Feb 26, 2018 11.85 12.05 11.70 12.00 423,658 +0.10(+0.84%)
Feb 23, 2018 11.70 12.20 11.60 11.90 368,730 +0.20(+1.71%)
Feb 22, 2018 11.75 11.80 11.35 11.70 926,337 +0.02(+0.21%)
Feb 21, 2018 11.30 12.15 11.00 11.68 1,967,354 -1.02(-8.07%)
Feb 20, 2018 12.70 12.70 12.50 12.70 357,123 +0.00(+0.00%)
Feb 16, 2018 12.70 12.70 12.70 0 +0.05(+0.40%)
Feb 15, 2018 12.60 12.75 12.50 12.65 187,658 +0.15(+1.20%)
Feb 14, 2018 12.35 12.70 12.35 12.50 223,196 +0.10(+0.81%)
Feb 13, 2018 12.30 12.50 12.25 12.40 214,813 +0.05(+0.40%)
Feb 12, 2018 12.50 12.60 11.90 12.35 257,757 -0.15(-1.20%)
Feb 09, 2018 12.50 12.80 12.00 12.50 519,781 +0.10(+0.81%)
Feb 08, 2018 12.65 12.70 12.30 12.40 456,902 -0.20(-1.59%)
Feb 07, 2018 12.45 12.75 12.45 12.60 292,815 +0.05(+0.40%)
Feb 06, 2018 12.30 12.60 12.10 12.55 518,771 -0.25(-1.95%)
Feb 05, 2018 12.50 12.97 12.50 12.80 539,479 +0.15(+1.19%)
Feb 02, 2018 12.75 12.80 12.40 12.65 524,557 -0.25(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.