Indicators

Winnebago Industries (NY: WGO )

59.11 -0.44 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	71.51	73.38	72.74	73.28	603,564	+1.75(+2.45%)
Mar 27, 2024	70.52	71.59	70.45	71.53	776,920	+1.46(+2.08%)
Mar 26, 2024	69.62	70.36	69.15	70.07	566,050	+0.97(+1.40%)
Mar 25, 2024	69.76	70.26	69.00	69.10	618,453	-0.28(-0.40%)
Mar 22, 2024	68.33	69.69	66.91	69.38	849,284	+0.53(+0.78%)
Mar 21, 2024	67.34	69.85	65.86	68.85	1,352,253	+4.01(+6.19%)
Mar 20, 2024	63.53	65.10	63.20	64.83	1,334,844	+1.68(+2.67%)
Mar 19, 2024	62.49	63.47	61.57	63.15	707,193	+0.27(+0.43%)
Mar 18, 2024	64.09	64.46	62.79	62.88	930,107	-1.36(-2.11%)
Mar 15, 2024	62.39	64.49	62.12	64.24	1,718,300	+1.97(+3.16%)
Mar 14, 2024	63.96	64.19	61.43	62.27	807,380	-1.75(-2.74%)
Mar 13, 2024	63.27	64.87	63.27	64.02	521,147	+0.59(+0.94%)
Mar 12, 2024	64.61	64.79	63.21	63.43	621,538	-0.97(-1.51%)
Mar 11, 2024	63.54	64.41	62.74	64.40	511,146	+0.71(+1.12%)
Mar 08, 2024	63.67	64.76	63.42	63.69	530,765	+0.39(+0.61%)
Mar 07, 2024	63.36	64.07	62.44	63.30	764,812	-0.21(-0.33%)
Mar 06, 2024	63.80	65.36	62.83	63.51	1,243,284	-4.06(-6.01%)
Mar 05, 2024	68.12	68.19	66.94	67.57	733,186	-1.20(-1.74%)
Mar 04, 2024	70.29	70.55	68.32	68.77	929,668	-2.51(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.