Indicators

Iqiyi Inc ADR (NQ: IQ )

4.990 +0.170 (+3.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.700	3.905	3.620	3.690	17,188,696	+0.02(+0.54%)
Feb 28, 2024	3.890	3.950	3.570	3.670	21,195,956	+0.00(+0.00%)
Feb 27, 2024	3.620	3.720	3.550	3.670	12,184,105	+0.16(+4.56%)
Feb 26, 2024	3.520	3.540	3.455	3.510	6,350,548	+0.00(+0.00%)
Feb 23, 2024	3.570	3.630	3.450	3.510	8,805,192	-0.10(-2.77%)
Feb 22, 2024	3.610	3.650	3.500	3.610	8,872,807	-0.01(-0.28%)
Feb 21, 2024	3.650	3.670	3.590	3.620	5,819,154	+0.03(+0.84%)
Feb 20, 2024	3.550	3.640	3.530	3.590	6,590,767	+0.00(+0.00%)
Feb 16, 2024	3.690	3.760	3.590	3.590	5,024,215	+0.00(+0.00%)
Feb 15, 2024	3.530	3.600	3.515	3.590	5,905,688	+0.09(+2.57%)
Feb 14, 2024	3.370	3.520	3.360	3.500	6,897,909	+0.23(+7.03%)
Feb 13, 2024	3.410	3.460	3.250	3.270	7,993,571	-0.22(-6.30%)
Feb 12, 2024	3.400	3.540	3.400	3.490	5,308,664	+0.10(+2.95%)
Feb 09, 2024	3.380	3.410	3.280	3.390	3,825,833	+0.02(+0.59%)
Feb 08, 2024	3.460	3.470	3.350	3.370	6,036,623	-0.07(-2.03%)
Feb 07, 2024	3.490	3.540	3.360	3.440	9,576,117	-0.12(-3.37%)
Feb 06, 2024	3.350	3.630	3.340	3.560	15,577,293	+0.39(+12.30%)
Feb 05, 2024	3.230	3.230	3.060	3.170	12,112,175	-0.10(-3.06%)
Feb 02, 2024	3.220	3.280	3.170	3.270	6,858,518	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.