Indicators

National Bank of Canada (TSX: NA )

115.89 +2.88 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	105.50	106.38	104.84	105.93	1,683,644	-0.14(-0.13%)
Feb 28, 2024	106.63	108.17	105.85	106.07	1,562,010	+2.40(+2.32%)
Feb 27, 2024	104.03	104.70	102.90	103.67	1,054,928	-0.87(-0.83%)
Feb 26, 2024	104.28	105.36	104.08	104.54	1,769,648	-0.13(-0.12%)
Feb 23, 2024	104.71	105.42	104.45	104.67	1,086,845	-0.27(-0.26%)
Feb 22, 2024	104.50	105.15	104.27	104.94	779,568	+1.05(+1.01%)
Feb 21, 2024	104.25	104.50	103.13	103.89	526,430	-0.59(-0.56%)
Feb 20, 2024	103.70	104.54	103.70	104.48	576,386	+0.77(+0.74%)
Feb 16, 2024				103.71	0	+0.56(+0.54%)
Feb 15, 2024	102.50	103.36	102.40	103.15	853,214	+0.84(+0.82%)
Feb 14, 2024	101.75	102.43	101.60	102.31	1,008,575	+1.07(+1.06%)
Feb 13, 2024	101.93	102.12	100.47	101.24	1,443,561	-1.36(-1.33%)
Feb 12, 2024	102.31	103.18	102.07	102.60	602,486	+0.21(+0.21%)
Feb 09, 2024	101.78	102.58	101.55	102.39	645,973	+0.60(+0.59%)
Feb 08, 2024	101.57	102.00	101.25	101.79	743,107	-0.07(-0.07%)
Feb 07, 2024	101.83	102.28	101.45	101.86	433,826	-0.04(-0.04%)
Feb 06, 2024	102.00	102.70	101.75	101.90	954,800	-0.13(-0.13%)
Feb 05, 2024	102.20	102.54	101.63	102.03	561,214	-0.67(-0.65%)
Feb 02, 2024	103.06	103.41	102.25	102.70	666,338	-0.59(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.