Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

5.850 +0.220 (+3.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.370 0 -0.22(-3.34%)
Aug 29, 2024 6.540 6.590 6.530 6.590 1,700 -0.01(-0.15%)
Aug 28, 2024 6.790 6.790 6.540 6.600 12,369 -0.24(-3.51%)
Aug 27, 2024 6.970 6.970 6.630 6.840 6,509 -0.19(-2.70%)
Aug 26, 2024 7.100 7.100 7.010 7.030 14,150 -0.08(-1.13%)
Aug 23, 2024 7.130 7.180 7.040 7.110 10,860 -0.02(-0.28%)
Aug 22, 2024 7.320 7.320 7.110 7.130 11,500 -0.12(-1.66%)
Aug 21, 2024 7.220 7.270 7.220 7.250 3,200 +0.04(+0.55%)
Aug 20, 2024 7.280 7.290 7.180 7.210 3,697 -0.04(-0.55%)
Aug 19, 2024 7.310 7.310 7.190 7.250 9,901 +0.02(+0.28%)
Aug 16, 2024 7.390 7.390 7.080 7.230 22,400 +0.02(+0.28%)
Aug 15, 2024 7.150 7.210 7.150 7.210 1,500 +0.17(+2.41%)
Aug 14, 2024 7.320 7.320 7.040 7.040 5,171 -0.30(-4.09%)
Aug 13, 2024 7.540 7.540 7.340 7.340 6,809 -0.20(-2.65%)
Aug 12, 2024 7.190 7.570 7.190 7.540 11,933 +0.23(+3.15%)
Aug 09, 2024 7.090 7.350 7.040 7.310 11,204 +0.02(+0.27%)
Aug 08, 2024 7.080 7.310 7.040 7.290 2,400 +0.00(+0.00%)
Aug 07, 2024 7.230 7.310 7.230 7.290 6,287 +0.23(+3.26%)
Aug 06, 2024 7.030 7.170 7.030 7.060 14,369 -0.48(-6.37%)
Aug 02, 2024 7.540 0 -0.13(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.