Indicators

Meg Energy Corp (TSX: MEG )

30.29 -0.35 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				31.10	0	+0.25(+0.81%)
Mar 27, 2024	30.52	30.89	30.35	30.85	1,504,775	+0.22(+0.72%)
Mar 26, 2024	31.29	31.29	30.44	30.63	1,260,467	-0.41(-1.32%)
Mar 25, 2024	30.80	31.44	30.75	31.04	1,155,075	+0.41(+1.34%)
Mar 22, 2024	30.76	31.03	30.51	30.63	959,129	-0.14(-0.45%)
Mar 21, 2024	30.41	30.81	30.25	30.77	1,014,168	+0.32(+1.05%)
Mar 20, 2024	30.25	30.51	30.17	30.45	1,239,998	-0.13(-0.43%)
Mar 19, 2024	30.49	31.11	30.48	30.58	1,754,535	+0.23(+0.76%)
Mar 18, 2024	30.22	30.63	30.09	30.35	1,645,026	+0.21(+0.70%)
Mar 15, 2024	30.44	30.64	29.96	30.14	3,757,176	-0.21(-0.69%)
Mar 14, 2024	29.96	30.39	29.74	30.35	2,873,530	+0.49(+1.64%)
Mar 13, 2024	29.35	29.97	29.33	29.86	1,779,611	+0.83(+2.86%)
Mar 12, 2024	28.91	29.20	28.77	29.03	925,271	+0.13(+0.45%)
Mar 11, 2024	28.88	28.91	28.14	28.90	2,535,394	-0.01(-0.03%)
Mar 08, 2024	28.71	29.30	28.71	28.91	1,242,146	+0.06(+0.21%)
Mar 07, 2024	28.60	29.04	28.52	28.85	1,436,284	+0.18(+0.63%)
Mar 06, 2024	29.00	29.23	28.51	28.67	1,989,838	-0.15(-0.52%)
Mar 05, 2024	28.46	29.00	28.16	28.82	3,315,420	+0.13(+0.45%)
Mar 04, 2024	29.26	29.42	28.56	28.69	2,679,861	-0.65(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.