Indicators

Stitch Fix Inc (NQ: SFIX )

2.100 -0.180 (-7.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.300	3.355	3.190	3.230	1,075,135	+0.00(+0.00%)
Feb 28, 2024	3.330	3.350	3.215	3.230	869,123	-0.13(-3.87%)
Feb 27, 2024	3.280	3.370	3.230	3.360	1,435,435	+0.10(+3.07%)
Feb 26, 2024	3.220	3.335	3.200	3.260	1,246,610	+0.02(+0.62%)
Feb 23, 2024	3.220	3.280	3.150	3.240	1,430,585	+0.03(+0.93%)
Feb 22, 2024	3.290	3.320	3.165	3.210	1,306,074	-0.08(-2.43%)
Feb 21, 2024	3.400	3.440	3.250	3.290	986,964	-0.16(-4.64%)
Feb 20, 2024	3.700	3.705	3.420	3.450	1,141,741	-0.37(-9.69%)
Feb 16, 2024	3.920	3.920	3.760	3.820	811,729	-0.16(-4.02%)
Feb 15, 2024	3.760	3.980	3.760	3.980	1,338,133	+0.23(+6.13%)
Feb 14, 2024	3.650	3.760	3.540	3.750	931,464	+0.23(+6.38%)
Feb 13, 2024	3.500	3.615	3.410	3.525	1,471,022	-0.18(-4.73%)
Feb 12, 2024	3.510	3.720	3.500	3.700	1,211,084	+0.18(+5.11%)
Feb 09, 2024	3.450	3.580	3.390	3.520	757,619	+0.07(+2.03%)
Feb 08, 2024	3.380	3.500	3.370	3.450	714,668	+0.08(+2.37%)
Feb 07, 2024	3.380	3.470	3.300	3.370	1,373,102	+0.00(+0.00%)
Feb 06, 2024	3.230	3.370	3.175	3.370	1,315,240	+0.17(+5.31%)
Feb 05, 2024	3.200	3.250	3.150	3.200	1,241,926	-0.09(-2.74%)
Feb 02, 2024	3.250	3.310	3.150	3.290	865,364	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.