Indicators

Nasdaq Bank ETF (NQ: FTXO )

26.40 -0.04 (-0.13%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.96	27.14	26.96	27.14	19,605	+0.23(+0.86%)
Mar 27, 2024	26.51	26.91	26.47	26.91	15,168	+0.69(+2.62%)
Mar 26, 2024	26.32	26.32	26.21	26.22	22,001	-0.02(-0.08%)
Mar 25, 2024	26.26	26.40	26.22	26.25	20,251	+0.01(+0.02%)
Mar 22, 2024	26.73	26.73	26.24	26.24	7,258	-0.51(-1.90%)
Mar 21, 2024	26.39	26.75	26.39	26.75	22,276	+0.52(+1.97%)
Mar 20, 2024	25.54	26.35	25.54	26.23	34,259	+0.60(+2.33%)
Mar 19, 2024	25.49	25.74	25.49	25.64	21,758	+0.02(+0.07%)
Mar 18, 2024	25.55	25.66	25.41	25.62	13,347	+0.09(+0.33%)
Mar 15, 2024	25.40	25.77	25.40	25.53	80,876	+0.06(+0.22%)
Mar 14, 2024	25.97	25.97	25.37	25.48	17,562	-0.50(-1.94%)
Mar 13, 2024	25.84	26.17	25.84	25.98	47,553	+0.07(+0.27%)
Mar 12, 2024	25.85	26.02	25.77	25.91	30,915	+0.01(+0.05%)
Mar 11, 2024	25.77	25.96	25.75	25.90	60,688	+0.00(+0.02%)
Mar 08, 2024	26.13	26.26	25.88	25.89	20,854	-0.02(-0.09%)
Mar 07, 2024	26.03	26.19	25.85	25.91	36,185	+0.04(+0.15%)
Mar 06, 2024	25.90	26.01	25.49	25.88	51,045	-0.07(-0.27%)
Mar 05, 2024	25.31	26.08	25.31	25.94	53,552	+0.60(+2.36%)
Mar 04, 2024	25.13	25.63	25.13	25.35	41,343	+0.28(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.