Indicators

Invivyd, Inc. - Common Stock (NQ: IVVD )

2.150 +0.080 (+3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.960	4.450	4.435	4.440	1,499,580	+0.44(+11.00%)
Mar 27, 2024	3.750	4.070	3.660	4.000	1,281,657	+0.34(+9.29%)
Mar 26, 2024	3.870	4.060	3.630	3.660	3,004,452	+0.43(+13.31%)
Mar 25, 2024	4.020	4.266	3.180	3.230	2,232,375	-1.13(-25.92%)
Mar 22, 2024	3.070	4.400	3.010	4.360	3,692,215	+1.27(+41.10%)
Mar 21, 2024	3.020	3.200	3.010	3.090	590,157	-0.09(-2.83%)
Mar 20, 2024	3.390	3.390	3.160	3.180	454,647	-0.13(-3.93%)
Mar 19, 2024	3.340	3.450	3.300	3.310	356,343	-0.01(-0.30%)
Mar 18, 2024	3.470	3.520	3.320	3.320	235,165	-0.28(-7.78%)
Mar 15, 2024	3.640	3.705	3.530	3.600	337,934	-0.05(-1.37%)
Mar 14, 2024	3.680	3.715	3.606	3.650	147,408	-0.04(-1.08%)
Mar 13, 2024	3.620	3.785	3.620	3.690	181,325	+0.07(+1.93%)
Mar 12, 2024	3.730	3.760	3.620	3.620	269,113	-0.10(-2.69%)
Mar 11, 2024	3.760	3.875	3.620	3.720	200,363	+0.03(+0.81%)
Mar 08, 2024	3.820	3.921	3.660	3.690	184,139	-0.12(-3.15%)
Mar 07, 2024	3.820	3.900	3.730	3.810	223,093	-0.01(-0.26%)
Mar 06, 2024	3.760	3.830	3.640	3.820	161,177	+0.03(+0.79%)
Mar 05, 2024	3.920	4.020	3.760	3.790	332,696	-0.18(-4.53%)
Mar 04, 2024	4.070	4.070	3.855	3.970	200,618	-0.10(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.