Indicators

Runway Growth Finance Corp (NQ: RWAY )

11.72 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	11.72	11.77	11.70	11.72	357,610	-0.01(-0.09%)
May 16, 2024	11.73	11.79	11.68	11.73	492,114	+0.02(+0.17%)
May 15, 2024	11.70	11.78	11.60	11.71	587,552	-0.09(-0.76%)
May 14, 2024	11.65	11.81	11.61	11.80	506,462	+0.13(+1.11%)
May 13, 2024	11.62	11.69	11.53	11.67	773,148	+0.10(+0.86%)
May 10, 2024	11.40	11.68	11.35	11.57	2,671,905	-0.53(-4.38%)
May 09, 2024	11.85	12.21	11.85	12.10	574,361	+0.25(+2.11%)
May 08, 2024	11.98	12.09	11.64	11.85	1,032,551	-0.89(-7.02%)
May 07, 2024	12.79	12.98	12.72	12.74	580,155	+0.05(+0.38%)
May 06, 2024	12.55	12.75	12.54	12.70	269,501	+0.16(+1.30%)
May 03, 2024	12.51	12.60	12.45	12.53	192,870	+0.11(+0.85%)
May 02, 2024	12.48	12.55	12.36	12.43	303,555	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.