Indicators

The Glimpse Group Inc (NQ: VRAR )

1.180 +0.020 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.150	1.200	1.100	1.180	39,585	+0.02(+1.72%)
May 16, 2024	1.070	1.170	1.070	1.160	34,649	+0.03(+2.65%)
May 15, 2024	1.210	1.250	1.110	1.130	111,717	-0.04(-3.00%)
May 14, 2024	1.150	1.240	1.148	1.165	57,209	-0.01(-1.27%)
May 13, 2024	1.140	1.190	1.140	1.180	20,065	+0.04(+3.51%)
May 10, 2024	1.150	1.210	1.130	1.140	10,622	-0.02(-1.72%)
May 09, 2024	1.130	1.250	1.120	1.160	25,430	+0.05(+4.50%)
May 08, 2024	1.170	1.246	1.110	1.110	20,447	-0.07(-5.93%)
May 07, 2024	1.230	1.230	1.155	1.180	20,964	+0.00(+0.00%)
May 06, 2024	1.160	1.250	1.110	1.180	20,853	+0.04(+3.51%)
May 03, 2024	1.190	1.220	1.140	1.140	31,666	-0.05(-4.20%)
May 02, 2024	1.200	1.200	1.110	1.190	15,039	+0.02(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.