Indicators

Walkme Ltd (NQ: WKME )

7.930 +0.160 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.430	8.600	8.310	8.600	119,446	+0.18(+2.14%)
Mar 27, 2024	8.430	8.470	8.270	8.420	48,292	+0.04(+0.48%)
Mar 26, 2024	8.500	8.562	8.300	8.380	34,717	-0.08(-0.95%)
Mar 25, 2024	8.350	8.500	8.350	8.460	29,829	-0.03(-0.35%)
Mar 22, 2024	8.460	8.590	8.430	8.490	27,818	-0.01(-0.12%)
Mar 21, 2024	8.630	8.775	8.480	8.500	114,408	-0.09(-1.05%)
Mar 20, 2024	8.600	8.682	8.550	8.590	77,730	+0.03(+0.35%)
Mar 19, 2024	8.670	8.690	8.500	8.560	69,924	-0.12(-1.38%)
Mar 18, 2024	8.590	8.750	8.440	8.680	35,288	+0.08(+0.93%)
Mar 15, 2024	8.520	8.620	8.430	8.600	165,035	+0.05(+0.58%)
Mar 14, 2024	8.650	8.680	8.480	8.550	109,488	-0.15(-1.72%)
Mar 13, 2024	8.580	8.838	8.525	8.700	143,691	+0.09(+1.05%)
Mar 12, 2024	8.620	8.680	8.500	8.610	53,024	-0.02(-0.23%)
Mar 11, 2024	8.760	8.840	8.560	8.630	129,725	-0.16(-1.82%)
Mar 08, 2024	8.840	8.850	8.550	8.790	85,996	-0.03(-0.34%)
Mar 07, 2024	8.880	8.959	8.667	8.820	72,148	+0.03(+0.34%)
Mar 06, 2024	8.910	8.990	8.440	8.790	113,479	-0.06(-0.68%)
Mar 05, 2024	8.850	9.000	8.320	8.850	221,727	-0.08(-0.90%)
Mar 04, 2024	9.310	9.310	8.805	8.930	139,180	-0.41(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.