Indicators

Seacoast Banking Cp (NQ: SBCF )

23.38 -0.26 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.46	25.72	25.19	25.39	311,652	+0.02(+0.08%)
Mar 27, 2024	24.51	25.40	24.51	25.37	367,181	+1.07(+4.40%)
Mar 26, 2024	24.83	24.91	24.30	24.30	670,970	-0.28(-1.14%)
Mar 25, 2024	24.99	25.28	24.57	24.58	246,065	-0.32(-1.29%)
Mar 22, 2024	25.23	25.23	24.80	24.90	402,629	-0.32(-1.27%)
Mar 21, 2024	24.88	25.37	24.86	25.22	512,519	+0.50(+2.02%)
Mar 20, 2024	23.77	25.00	23.68	24.72	440,724	+0.82(+3.43%)
Mar 19, 2024	23.81	24.14	23.79	23.90	330,020	+0.10(+0.42%)
Mar 18, 2024	23.88	24.12	23.64	23.80	323,263	-0.18(-0.75%)
Mar 15, 2024	23.45	24.00	23.45	23.98	1,548,104	+0.37(+1.57%)
Mar 14, 2024	24.09	24.14	23.31	23.61	627,958	-0.66(-2.72%)
Mar 13, 2024	24.10	24.55	24.10	24.27	210,901	+0.03(+0.12%)
Mar 12, 2024	24.55	24.72	24.07	24.24	326,588	-0.41(-1.65%)
Mar 11, 2024	24.95	24.98	24.65	24.65	211,233	-0.28(-1.11%)
Mar 08, 2024	25.35	25.54	24.82	24.93	303,741	-0.03(-0.12%)
Mar 07, 2024	25.22	25.43	24.79	24.95	413,718	+0.16(+0.64%)
Mar 06, 2024	24.72	25.26	24.22	24.80	418,294	+0.20(+0.81%)
Mar 05, 2024	23.38	24.69	23.31	24.60	416,765	+1.11(+4.73%)
Mar 04, 2024	23.79	24.19	23.40	23.49	275,147	-0.37(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.