Indicators

Volvo Ab ADR (OP: VLVLY )

25.74 +0.25 (+0.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.14	29.33	28.59	29.17	39,955	-0.69(-2.31%)
Mar 27, 2024	30.00	30.14	29.76	29.86	35,256	-0.14(-0.47%)
Mar 26, 2024	30.01	30.11	29.78	30.00	51,007	+0.32(+1.08%)
Mar 25, 2024	29.57	29.84	29.57	29.68	42,723	-0.06(-0.20%)
Mar 22, 2024	29.86	29.92	29.73	29.74	22,827	-0.07(-0.22%)
Mar 21, 2024	29.63	29.88	29.63	29.80	21,189	+0.21(+0.72%)
Mar 20, 2024	29.25	29.68	29.18	29.59	21,547	+0.33(+1.13%)
Mar 19, 2024	29.14	29.34	29.06	29.26	39,301	+0.04(+0.15%)
Mar 18, 2024	29.56	29.56	29.14	29.22	52,605	-0.46(-1.56%)
Mar 15, 2024	29.81	29.85	29.57	29.68	26,451	+0.29(+0.99%)
Mar 14, 2024	29.54	29.62	29.34	29.39	112,894	-0.29(-0.98%)
Mar 13, 2024	29.61	29.79	29.56	29.68	22,375	+0.14(+0.46%)
Mar 12, 2024	29.26	29.59	29.18	29.54	55,480	+0.59(+2.05%)
Mar 11, 2024	28.90	29.00	28.74	28.95	35,785	-0.10(-0.34%)
Mar 08, 2024	29.17	29.22	28.98	29.05	28,871	+0.23(+0.80%)
Mar 07, 2024	28.80	28.83	28.70	28.82	16,283	+0.28(+0.97%)
Mar 06, 2024	28.43	28.63	28.39	28.54	28,566	+0.40(+1.43%)
Mar 05, 2024	28.11	28.30	28.09	28.14	40,877	+0.21(+0.77%)
Mar 04, 2024	27.87	27.97	27.84	27.93	32,274	-0.18(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.