Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0182 0.0198 0.0182 0.0197 35,010 +0.00(+0.00%)
Jan 30, 2024 0.0190 0.0198 0.0182 0.0197 178,651 +0.00(+7.07%)
Jan 29, 2024 0.0198 0.0203 0.0182 0.0184 211,081 -0.00(-6.60%)
Jan 26, 2024 0.0195 0.0198 0.0188 0.0197 176,618 +0.00(+0.51%)
Jan 25, 2024 0.0192 0.0196 0.0180 0.0196 68,950 +0.00(+1.55%)
Jan 24, 2024 0.0193 0.0193 0.0193 0.0193 157,169 +0.00(+0.00%)
Jan 23, 2024 0.0192 0.0193 0.0192 0.0193 139,706 +0.00(+0.00%)
Jan 22, 2024 0.0192 0.0193 0.0174 0.0193 30,450 +0.00(+0.00%)
Jan 19, 2024 0.0192 0.0196 0.0172 0.0193 152,729 +0.00(+0.52%)
Jan 18, 2024 0.0183 0.0196 0.0170 0.0192 29,100 +0.00(+1.05%)
Jan 17, 2024 0.0165 0.0190 0.0165 0.0190 45,361 +0.00(+9.20%)
Jan 16, 2024 0.0174 0.0174 0.0169 0.0174 84,834 +0.00(+0.00%)
Jan 12, 2024 0.0168 0.0196 0.0159 0.0174 179,261 +0.00(+2.35%)
Jan 11, 2024 0.0150 0.0170 0.0140 0.0170 792,709 +0.00(+13.33%)
Jan 10, 2024 0.0147 0.0150 0.0147 0.0150 138,070 +0.00(+0.00%)
Jan 09, 2024 0.0155 0.0160 0.0144 0.0150 986,897 -0.00(-6.25%)
Jan 08, 2024 0.0180 0.0198 0.0150 0.0160 532,506 -0.00(-15.79%)
Jan 05, 2024 0.0195 0.0198 0.0183 0.0190 72,143 -0.00(-3.55%)
Jan 04, 2024 0.0195 0.0198 0.0190 0.0197 95,772 -0.00(-1.50%)
Jan 03, 2024 0.0200 0.0200 0.0194 0.0200 292,952 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.