Indicators

Saudi Arabia Ishares MSCI ETF (NY: KSA )

42.76 +0.26 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.13	44.25	44.11	44.16	494,664	+0.00(+0.00%)
Mar 27, 2024	44.18	44.22	44.05	44.16	214,973	+0.14(+0.32%)
Mar 26, 2024	44.12	44.15	44.00	44.02	469,508	-0.44(-0.99%)
Mar 25, 2024	44.46	44.53	44.40	44.46	444,610	-0.41(-0.91%)
Mar 22, 2024	44.98	44.98	44.84	44.87	286,351	-0.02(-0.04%)
Mar 21, 2024	44.88	45.01	44.84	44.89	595,393	+0.30(+0.67%)
Mar 20, 2024	44.51	44.62	44.40	44.59	427,866	-0.22(-0.49%)
Mar 19, 2024	44.80	44.90	44.70	44.81	345,878	+0.05(+0.11%)
Mar 18, 2024	44.70	44.83	44.60	44.76	397,274	+0.27(+0.61%)
Mar 15, 2024	44.50	44.51	44.37	44.49	443,847	+0.04(+0.09%)
Mar 14, 2024	44.66	44.72	44.36	44.45	526,125	-0.21(-0.47%)
Mar 13, 2024	44.59	44.69	44.55	44.66	586,657	+0.23(+0.52%)
Mar 12, 2024	44.44	44.48	44.23	44.43	288,672	+0.18(+0.41%)
Mar 11, 2024	44.19	44.27	44.08	44.25	198,865	-0.04(-0.09%)
Mar 08, 2024	44.37	44.45	44.23	44.29	260,724	-0.03(-0.07%)
Mar 07, 2024	44.29	44.37	44.23	44.32	264,296	+0.10(+0.23%)
Mar 06, 2024	44.28	44.33	44.15	44.22	662,156	+0.51(+1.17%)
Mar 05, 2024	43.95	43.98	43.62	43.71	523,909	-0.23(-0.52%)
Mar 04, 2024	44.03	44.03	43.83	43.94	996,175	-0.88(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.