Indicators

Microsectors Gold Miners 3X ETN (NY: GDXU )

46.70 +5.01 (+12.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.30	31.43	29.52	31.10	1,105,174	+1.98(+6.80%)
Mar 27, 2024	26.72	29.18	26.67	29.12	1,293,651	+2.97(+11.36%)
Mar 26, 2024	27.83	27.99	26.15	26.15	1,154,796	-0.21(-0.80%)
Mar 25, 2024	26.09	27.65	26.09	26.36	807,316	+0.75(+2.93%)
Mar 22, 2024	26.08	26.86	25.60	25.61	591,733	-1.37(-5.08%)
Mar 21, 2024	28.48	29.14	26.61	26.98	1,957,907	-0.56(-2.03%)
Mar 20, 2024	24.30	28.29	24.06	27.54	1,678,589	+3.01(+12.27%)
Mar 19, 2024	25.76	25.76	24.39	24.53	1,148,306	-1.80(-6.84%)
Mar 18, 2024	26.75	26.96	26.15	26.33	449,510	-0.44(-1.64%)
Mar 15, 2024	26.55	27.23	25.85	26.77	841,105	+0.09(+0.34%)
Mar 14, 2024	26.79	27.26	26.18	26.68	886,382	-1.13(-4.06%)
Mar 13, 2024	26.59	28.33	26.33	27.81	973,825	+1.78(+6.84%)
Mar 12, 2024	25.88	26.09	24.89	26.03	1,139,727	-1.37(-5.00%)
Mar 11, 2024	25.77	27.95	25.48	27.40	930,221	+1.29(+4.94%)
Mar 08, 2024	26.75	27.07	25.64	26.11	1,396,627	-0.09(-0.34%)
Mar 07, 2024	25.86	26.33	25.38	26.20	1,031,066	+1.28(+5.14%)
Mar 06, 2024	24.57	25.87	24.57	24.92	1,592,133	+1.19(+5.01%)
Mar 05, 2024	24.57	24.91	23.61	23.73	2,092,270	+0.31(+1.32%)
Mar 04, 2024	21.81	23.54	21.52	23.42	2,106,664	+2.80(+13.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.