Indicators

Cartesian Therapeutics, Inc. - Common Stock (NQ: RNAC )

26.43 +0.09 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	26.63	27.06	25.27	26.43	25,691	+0.09(+0.34%)
May 16, 2024	26.84	26.85	25.49	26.34	31,363	-0.31(-1.16%)
May 15, 2024	24.94	27.44	24.94	26.65	123,376	+1.90(+7.68%)
May 14, 2024	21.59	25.10	21.59	24.75	164,730	+3.30(+15.38%)
May 13, 2024	21.01	22.43	21.01	21.45	25,200	+0.28(+1.32%)
May 10, 2024	22.31	23.53	20.50	21.17	54,832	-0.69(-3.16%)
May 09, 2024	22.73	23.53	21.39	21.86	44,221	-1.39(-5.98%)
May 08, 2024	23.00	23.51	22.51	23.25	41,193	+0.05(+0.19%)
May 07, 2024	25.32	25.77	23.01	23.20	82,896	-2.54(-9.85%)
May 06, 2024	23.93	26.23	23.92	25.74	67,692	+0.14(+0.55%)
May 03, 2024	26.24	27.29	24.78	25.60	137,405	+1.17(+4.79%)
May 02, 2024	23.55	25.38	23.00	24.43	148,505	+1.79(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.