Indicators

FTSE RAFI US 1000 Invesco ETF (NY: PRF )

38.58 +0.11 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	38.46	38.58	38.43	38.58	293,490	+0.11(+0.29%)
May 16, 2024	38.53	38.60	38.45	38.47	315,560	-0.01(-0.03%)
May 15, 2024	38.41	38.51	38.32	38.48	297,641	+0.26(+0.68%)
May 14, 2024	38.18	38.26	38.07	38.22	279,958	+0.16(+0.42%)
May 13, 2024	38.16	38.27	38.03	38.06	300,020	+0.02(+0.05%)
May 10, 2024	38.09	38.11	37.98	38.04	248,250	+0.05(+0.13%)
May 09, 2024	37.69	38.00	37.65	37.99	274,961	+0.32(+0.85%)
May 08, 2024	37.52	37.70	37.49	37.67	258,294	+0.06(+0.16%)
May 07, 2024	37.65	37.73	37.60	37.61	282,074	+0.05(+0.13%)
May 06, 2024	37.47	37.56	37.42	37.56	270,449	+0.30(+0.81%)
May 03, 2024	37.35	37.39	37.10	37.26	397,920	+0.25(+0.68%)
May 02, 2024	36.98	37.08	36.70	37.01	839,900	+0.28(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.