Indicators

Ceapro Inc (TSV: CZO )

0.2500 -0.0050 (-1.96%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2400	0.2400	0.2400	0.2400	10,000	-0.02(-7.69%)
Apr 29, 2024	0.2500	0.2600	0.2500	0.2600	17,375	+0.00(+0.00%)
Apr 26, 2024	0.2450	0.2600	0.2400	0.2600	72,000	+0.02(+8.33%)
Apr 25, 2024	0.2400	0.2400	0.2400	0.2400	47,300	+0.00(+0.00%)
Apr 24, 2024	0.2400	0.2400	0.2400	0.2400	2,000	+0.00(+0.00%)
Apr 23, 2024	0.2400	0.2400	0.2400	0.2400	9,645	+0.00(+0.00%)
Apr 22, 2024	0.2450	0.2450	0.2400	0.2400	4,000	-0.01(-2.04%)
Apr 19, 2024	0.2450	0.2450	0.2450	0.2450	3,000	-0.01(-2.00%)
Apr 18, 2024	0.2500	0.2500	0.2500	0.2500	3,300	+0.01(+4.17%)
Apr 16, 2024				0.2400	0	-0.01(-2.04%)
Apr 11, 2024				0.2450	0	-0.01(-3.92%)
Apr 10, 2024	0.2550	0.2550	0.2550	0.2550	2,000	+0.01(+2.00%)
Apr 09, 2024	0.2400	0.2500	0.2400	0.2500	11,000	+0.01(+2.04%)
Apr 08, 2024	0.2450	0.2450	0.2450	0.2450	31,000	+0.00(+0.00%)
Apr 05, 2024	0.2350	0.2450	0.2350	0.2450	13,000	-0.01(-2.00%)
Apr 04, 2024	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Apr 03, 2024	0.2350	0.2500	0.2350	0.2500	69,275	+0.02(+8.70%)
Apr 02, 2024	0.2300	0.2300	0.2300	0.2300	790,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.