Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.300 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				5.490	4	+0.04(+0.73%)
Apr 26, 2024	5.400	5.490	5.260	5.450	2,296	+0.07(+1.30%)
Apr 24, 2024				5.380	0	-0.11(-1.91%)
Apr 23, 2024	5.390	5.485	5.120	5.485	1,919	+0.01(+0.23%)
Apr 22, 2024	5.400	5.480	5.400	5.473	2,823	+0.02(+0.41%)
Apr 19, 2024	5.450	5.450	5.450	5.450	136	+0.00(+0.00%)
Apr 18, 2024	5.350	5.450	5.350	5.450	1,487	-0.02(-0.37%)
Apr 17, 2024	5.480	5.480	5.470	5.470	1,500	+0.07(+1.30%)
Apr 16, 2024	5.480	5.480	5.400	5.400	2,075	+0.10(+1.79%)
Apr 15, 2024	5.400	5.400	5.305	5.305	1,180	-0.10(-1.76%)
Apr 12, 2024	5.400	5.400	5.400	5.400	1,359	+0.02(+0.37%)
Apr 11, 2024	5.380	5.380	5.380	5.380	600	+0.13(+2.48%)
Apr 09, 2024				5.250	4	-0.12(-2.23%)
Apr 08, 2024	5.250	5.370	5.250	5.370	7,134	+0.16(+3.07%)
Apr 05, 2024	5.400	5.400	5.210	5.210	2,560	+0.21(+4.20%)
Apr 04, 2024	5.080	5.100	5.000	5.000	10,850	-0.10(-1.96%)
Apr 03, 2024	5.350	5.350	5.016	5.100	15,980	-0.39(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.