Indicators

Parks! America Inc (OP: PRKA )

0.4440 +0.0040 (+0.91%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.3900	0.4050	0.3900	0.4050	5,420	+0.00(+0.00%)
Apr 26, 2024				0.4050	0	+0.02(+6.52%)
Apr 25, 2024	0.4099	0.4099	0.3802	0.3802	1,200	-0.01(-3.75%)
Apr 24, 2024	0.3950	0.3950	0.3950	0.3950	700	+0.01(+2.57%)
Apr 22, 2024				0.3851	0	-0.00(-1.26%)
Apr 19, 2024	0.4100	0.4100	0.3900	0.3900	5,100	-0.03(-7.14%)
Apr 18, 2024	0.4200	0.4200	0.4200	0.4200	5,000	+0.03(+7.69%)
Apr 17, 2024	0.4000	0.4000	0.3900	0.3900	12,500	+0.00(+0.00%)
Apr 16, 2024	0.4000	0.4000	0.3900	0.3900	45,205	+0.00(+0.00%)
Apr 15, 2024	0.4200	0.4200	0.3900	0.3900	10,100	+0.00(+0.00%)
Apr 12, 2024	0.3900	0.3900	0.3900	0.3900	2,500	+0.00(+0.00%)
Apr 11, 2024	0.4199	0.4279	0.3900	0.3900	24,490	-0.01(-2.52%)
Apr 10, 2024	0.4091	0.4300	0.4001	0.4001	21,590	-0.04(-9.07%)
Apr 09, 2024	0.4280	0.4400	0.4280	0.4400	4,677	+0.02(+4.74%)
Apr 08, 2024	0.4380	0.4400	0.4201	0.4201	4,700	+0.02(+5.02%)
Apr 05, 2024	0.4000	0.4000	0.4000	0.4000	1,200	-0.01(-1.84%)
Apr 02, 2024				0.4075	0	-0.02(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.