Indicators

Preveceutical Medical Inc (OP: PRVCF )

0.0145 -0.0002 (-1.36%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0145	0.0182	0.0145	0.0182	16,785	+0.00(+25.52%)
Apr 29, 2024	0.0145	0.0145	0.0145	0.0145	1,785	-0.00(-1.36%)
Apr 26, 2024	0.0147	0.0147	0.0147	0.0147	20,000	-0.00(-9.26%)
Apr 23, 2024				0.0162	0	-0.00(-12.90%)
Apr 18, 2024				0.0186	2	+0.00(+27.40%)
Apr 17, 2024	0.0189	0.0189	0.0146	0.0146	67,500	+0.00(+0.00%)
Apr 16, 2024	0.0146	0.0146	0.0143	0.0146	46,000	-0.00(-23.16%)
Apr 15, 2024	0.0190	0.0190	0.0190	0.0190	5,000	+0.00(+4.40%)
Apr 12, 2024	0.0182	0.0182	0.0182	0.0182	940	+0.00(+8.33%)
Apr 11, 2024	0.0190	0.0190	0.0168	0.0168	120,001	+0.00(+15.86%)
Apr 10, 2024	0.0191	0.0191	0.0143	0.0145	181,000	-0.00(-23.68%)
Apr 09, 2024	0.0181	0.0191	0.0142	0.0190	614,810	+0.00(+28.38%)
Apr 08, 2024	0.0178	0.0178	0.0142	0.0148	11,422	-0.00(-7.50%)
Apr 05, 2024	0.0179	0.0179	0.0160	0.0160	63,750	-0.00(-5.33%)
Apr 04, 2024	0.0186	0.0186	0.0169	0.0169	12,650	+0.00(+8.33%)
Apr 02, 2024				0.0156	0	-0.00(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.