Indicators

Asia Broadband Inc (OP: AABB )

0.0183 -0.0008 (-4.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0216	0.0216	0.0200	0.0210	3,505,132	+0.00(+0.48%)
Mar 27, 2024	0.0200	0.0212	0.0199	0.0209	8,946,452	+0.00(+9.42%)
Mar 26, 2024	0.0190	0.0194	0.0185	0.0191	2,503,412	+0.00(+1.06%)
Mar 25, 2024	0.0196	0.0199	0.0181	0.0189	3,691,510	-0.00(-3.57%)
Mar 22, 2024	0.0185	0.0197	0.0185	0.0196	2,820,498	+0.00(+3.70%)
Mar 21, 2024	0.0187	0.0198	0.0185	0.0189	3,225,222	-0.00(-0.53%)
Mar 20, 2024	0.0200	0.0210	0.0180	0.0190	12,761,000	-0.00(-9.09%)
Mar 19, 2024	0.0197	0.0210	0.0190	0.0209	2,879,283	+0.00(+4.50%)
Mar 18, 2024	0.0208	0.0218	0.0197	0.0200	5,657,180	-0.00(-2.44%)
Mar 15, 2024	0.0203	0.0241	0.0201	0.0205	5,885,457	-0.00(-0.97%)
Mar 14, 2024	0.0229	0.0241	0.0207	0.0207	5,745,659	-0.00(-7.17%)
Mar 13, 2024	0.0245	0.0245	0.0205	0.0223	13,848,292	-0.00(-7.85%)
Mar 12, 2024	0.0248	0.0253	0.0240	0.0242	4,267,559	+0.00(+0.00%)
Mar 11, 2024	0.0277	0.0279	0.0241	0.0242	5,678,486	-0.00(-3.59%)
Mar 08, 2024	0.0269	0.0279	0.0251	0.0251	3,311,299	-0.00(-5.28%)
Mar 07, 2024	0.0265	0.0288	0.0251	0.0265	3,728,975	-0.00(-0.75%)
Mar 06, 2024	0.0286	0.0288	0.0263	0.0267	8,219,801	-0.00(-1.48%)
Mar 05, 2024	0.0280	0.0284	0.0250	0.0271	8,424,652	+0.00(+0.37%)
Mar 04, 2024	0.0263	0.0289	0.0255	0.0270	12,433,791	+0.00(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.