Indicators

Global Dividend and Income Fund (NY: GLV )

5.375 +0.010 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.590	5.590	5.579	5.590	40,155	+0.00(+0.00%)
Mar 27, 2024	5.570	5.600	5.570	5.590	38,272	+0.05(+0.90%)
Mar 26, 2024	5.510	5.590	5.510	5.540	64,047	-0.02(-0.36%)
Mar 25, 2024	5.570	5.590	5.560	5.560	29,397	-0.03(-0.54%)
Mar 22, 2024	5.560	5.599	5.560	5.590	30,003	-0.00(-0.09%)
Mar 21, 2024	5.560	5.608	5.540	5.595	99,243	+0.08(+1.36%)
Mar 20, 2024	5.460	5.580	5.460	5.520	46,878	+0.05(+1.01%)
Mar 19, 2024	5.457	5.489	5.447	5.465	43,108	+0.02(+0.46%)
Mar 18, 2024	5.520	5.520	5.400	5.440	169,520	-0.07(-1.27%)
Mar 15, 2024	5.490	5.517	5.490	5.510	8,618	+0.01(+0.15%)
Mar 14, 2024	5.560	5.560	5.502	5.502	24,112	-0.10(-1.84%)
Mar 13, 2024	5.580	5.610	5.580	5.605	68,697	+0.04(+0.63%)
Mar 12, 2024	5.540	5.575	5.540	5.570	17,392	+0.03(+0.45%)
Mar 11, 2024	5.540	5.567	5.530	5.545	41,850	-0.01(-0.18%)
Mar 08, 2024	5.530	5.600	5.530	5.555	168,056	-0.00(-0.09%)
Mar 07, 2024	5.550	5.588	5.540	5.560	80,849	+0.01(+0.18%)
Mar 06, 2024	5.560	5.560	5.530	5.550	32,819	+0.02(+0.30%)
Mar 05, 2024	5.530	5.550	5.530	5.533	23,010	-0.01(-0.21%)
Mar 04, 2024	5.550	5.560	5.530	5.545	41,097	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.