Indicators

Curtiss-Wright Corp (NY: CW )

254.01 +0.52 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	255.61	257.37	252.60	255.94	256,635	+2.37(+0.93%)
Mar 27, 2024	252.05	253.71	250.14	253.57	373,722	+2.56(+1.02%)
Mar 26, 2024	248.95	251.57	248.95	251.01	187,147	+1.76(+0.71%)
Mar 25, 2024	248.55	250.82	247.37	249.25	244,748	-0.56(-0.22%)
Mar 22, 2024	247.37	249.93	246.86	249.81	260,601	+3.50(+1.42%)
Mar 21, 2024	245.80	247.44	245.50	246.31	189,985	+1.18(+0.48%)
Mar 20, 2024	242.81	245.59	242.32	245.13	282,209	+2.07(+0.85%)
Mar 19, 2024	245.25	245.70	241.25	243.07	250,172	-1.47(-0.60%)
Mar 18, 2024	243.66	245.09	242.64	244.53	178,814	+1.86(+0.77%)
Mar 15, 2024	239.59	244.46	239.59	242.68	588,282	+1.90(+0.79%)
Mar 14, 2024	241.53	241.99	238.62	240.78	125,257	+0.03(+0.01%)
Mar 13, 2024	239.80	240.93	237.96	240.75	153,366	+1.05(+0.44%)
Mar 12, 2024	236.72	239.73	236.12	239.70	145,396	+2.30(+0.97%)
Mar 11, 2024	240.91	240.91	236.27	237.40	126,604	-4.32(-1.79%)
Mar 08, 2024	243.05	243.96	240.58	241.72	177,076	-0.84(-0.35%)
Mar 07, 2024	241.87	243.02	240.36	242.56	188,182	+1.12(+0.46%)
Mar 06, 2024	239.98	241.53	239.16	241.44	139,561	+2.69(+1.13%)
Mar 05, 2024	240.42	242.60	237.24	238.75	213,487	-1.18(-0.49%)
Mar 04, 2024	238.45	241.42	237.42	239.93	276,945	+1.99(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.