Indicators

Medmira (TSV: MIR )

0.0950 +0.0050 (+5.56%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0850	0	+0.00(+0.00%)
Mar 27, 2024	0.0850	0.0850	0.0850	0.0850	56,000	+0.01(+6.25%)
Mar 26, 2024	0.0800	0.0800	0.0800	0.0800	22,120	-0.01(-5.88%)
Mar 25, 2024	0.0850	0.0850	0.0800	0.0850	87,933	-0.00(-5.56%)
Mar 22, 2024	0.0900	0.0900	0.0900	0.0900	5,500	+0.00(+5.88%)
Mar 21, 2024	0.0800	0.0850	0.0800	0.0850	13,080	-0.00(-5.56%)
Mar 20, 2024	0.0800	0.0900	0.0800	0.0900	12,050	+0.00(+0.00%)
Mar 14, 2024				0.0900	0	+0.00(+0.00%)
Mar 12, 2024				0.0900	0	+0.01(+12.50%)
Mar 11, 2024	0.0850	0.0850	0.0800	0.0800	57,049	-0.01(-11.11%)
Mar 08, 2024	0.0900	0.0900	0.0850	0.0900	108,000	+0.00(+0.00%)
Mar 07, 2024	0.0850	0.0900	0.0850	0.0900	38,377	+0.00(+0.00%)
Mar 05, 2024				0.0900	0	+0.00(+0.00%)
Mar 04, 2024	0.0900	0.0900	0.0900	0.0900	36,000	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.