Indicators

Siren Nasdaq Nexgen Economy ETF (NQ: BLCN )

26.84 +0.36 (+1.36%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.99	28.23	27.52	28.23	16,031	+0.51(+1.84%)
Mar 27, 2024	28.13	28.14	27.54	27.72	22,296	-0.41(-1.46%)
Mar 26, 2024	27.95	28.14	27.50	28.13	16,822	+0.63(+2.29%)
Mar 25, 2024	27.45	28.14	27.42	27.50	8,747	-0.05(-0.18%)
Mar 22, 2024	27.73	27.96	27.50	27.55	10,055	-0.20(-0.72%)
Mar 21, 2024	28.06	28.26	27.41	27.75	37,126	-0.25(-0.89%)
Mar 20, 2024	27.32	28.00	27.25	28.00	10,623	+0.74(+2.71%)
Mar 19, 2024	27.20	27.65	26.57	27.26	32,440	+0.02(+0.07%)
Mar 18, 2024	28.00	28.09	27.24	27.24	10,822	-0.45(-1.63%)
Mar 15, 2024	27.45	28.52	27.45	27.69	18,625	-0.06(-0.22%)
Mar 14, 2024	28.17	28.34	27.24	27.75	14,091	-0.59(-2.08%)
Mar 13, 2024	27.98	28.34	27.50	28.34	8,521	+0.42(+1.50%)
Mar 12, 2024	27.74	28.14	27.49	27.92	16,526	+0.30(+1.09%)
Mar 11, 2024	27.83	27.95	27.20	27.62	20,283	-0.28(-1.00%)
Mar 08, 2024	27.78	28.29	27.45	27.90	306,679	+0.05(+0.18%)
Mar 07, 2024	27.53	28.00	27.44	27.85	33,950	+0.26(+0.94%)
Mar 06, 2024	26.85	27.60	26.56	27.59	308,880	+1.05(+3.96%)
Mar 05, 2024	27.08	27.60	26.54	26.54	29,267	-0.95(-3.46%)
Mar 04, 2024	27.00	27.55	26.50	27.49	31,756	+0.51(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.