Indicators

Xerox Corp (NQ: XRX )

14.00 -0.18 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.73	17.95	17.78	17.90	2,271,518	+0.15(+0.85%)
Mar 27, 2024	17.59	17.79	17.46	17.75	1,629,670	+0.33(+1.89%)
Mar 26, 2024	17.44	17.66	17.34	17.42	2,241,268	+0.17(+0.97%)
Mar 25, 2024	16.81	17.33	16.75	17.25	1,626,936	+0.47(+2.82%)
Mar 22, 2024	16.96	17.05	16.75	16.78	1,526,198	-0.05(-0.29%)
Mar 21, 2024	17.11	17.21	16.71	16.83	3,239,013	-0.22(-1.27%)
Mar 20, 2024	16.51	17.05	16.51	17.05	3,396,155	+0.46(+2.79%)
Mar 19, 2024	16.19	16.64	16.06	16.58	1,879,276	+0.35(+2.12%)
Mar 18, 2024	16.12	16.59	16.09	16.24	1,982,408	+0.03(+0.18%)
Mar 15, 2024	16.27	16.51	16.07	16.21	6,288,165	-0.16(-0.96%)
Mar 14, 2024	16.64	16.64	16.14	16.37	2,889,717	-0.25(-1.48%)
Mar 13, 2024	16.68	16.82	16.52	16.61	2,211,285	-0.06(-0.36%)
Mar 12, 2024	16.71	16.76	16.30	16.67	2,759,969	+0.04(+0.24%)
Mar 11, 2024	16.39	16.71	16.35	16.63	2,416,728	+0.17(+1.02%)
Mar 08, 2024	16.62	16.86	16.40	16.46	3,645,982	-0.06(-0.36%)
Mar 07, 2024	16.54	17.00	16.31	16.52	9,013,802	+0.09(+0.54%)
Mar 06, 2024	16.93	17.57	16.38	16.43	8,946,545	-2.09(-11.28%)
Mar 05, 2024	18.63	18.84	18.41	18.52	1,291,971	-0.27(-1.42%)
Mar 04, 2024	18.97	19.20	18.71	18.79	1,341,025	-0.23(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.