Indicators

Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

8.730 +0.230 (+2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.540	10.01	9.280	9.920	122,923	+0.27(+2.80%)
Mar 27, 2024	8.910	9.650	8.810	9.650	68,351	+0.80(+9.04%)
Mar 26, 2024	8.860	9.000	8.560	8.850	55,406	-0.01(-0.11%)
Mar 25, 2024	9.640	9.820	8.790	8.860	140,127	-0.86(-8.85%)
Mar 22, 2024	9.900	10.08	9.430	9.720	219,780	-0.19(-1.92%)
Mar 21, 2024	9.920	10.00	9.560	9.910	50,018	-0.05(-0.50%)
Mar 20, 2024	10.33	10.42	9.830	9.960	101,268	-0.11(-1.09%)
Mar 19, 2024	9.700	10.07	9.320	10.07	126,614	+0.21(+2.13%)
Mar 18, 2024	10.44	10.69	9.760	9.860	376,665	-0.27(-2.67%)
Mar 15, 2024	9.900	10.13	9.700	10.13	616,875	+0.13(+1.30%)
Mar 14, 2024	9.630	10.00	9.340	10.00	285,857	+0.21(+2.15%)
Mar 13, 2024	9.010	9.790	9.010	9.790	108,526	+0.78(+8.66%)
Mar 12, 2024	9.620	9.990	8.765	9.010	93,242	-0.75(-7.68%)
Mar 11, 2024	9.500	10.12	9.480	9.760	90,204	+0.37(+3.94%)
Mar 08, 2024	9.730	9.750	9.106	9.390	84,008	+0.43(+4.80%)
Mar 07, 2024	9.480	9.700	8.910	8.960	70,011	-0.71(-7.34%)
Mar 06, 2024	9.730	9.970	9.320	9.670	81,443	+0.13(+1.36%)
Mar 05, 2024	10.09	10.17	9.440	9.540	88,039	-0.46(-4.60%)
Mar 04, 2024	10.00	10.40	9.618	10.00	177,519	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.