Indicators

Erasca Inc (NQ: ERAS )

1.890 +0.010 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.420	2.588	2.030	2.060	1,900,302	+0.00(+0.00%)
Mar 27, 2024	1.990	2.080	1.960	2.060	289,480	+0.08(+4.04%)
Mar 26, 2024	2.100	2.130	1.980	1.980	325,028	-0.09(-4.35%)
Mar 25, 2024	2.210	2.220	2.060	2.070	339,910	-0.08(-3.72%)
Mar 22, 2024	2.150	2.180	2.130	2.150	466,388	+0.00(+0.00%)
Mar 21, 2024	2.170	2.190	2.080	2.150	456,022	+0.05(+2.38%)
Mar 20, 2024	2.110	2.110	1.990	2.100	311,124	+0.05(+2.44%)
Mar 19, 2024	2.030	2.105	2.030	2.050	369,301	+0.00(+0.00%)
Mar 18, 2024	2.210	2.240	2.050	2.050	459,331	-0.09(-4.21%)
Mar 15, 2024	2.060	2.195	2.060	2.140	852,824	+0.06(+2.88%)
Mar 14, 2024	2.190	2.205	2.080	2.080	568,240	-0.14(-6.31%)
Mar 13, 2024	2.130	2.270	2.130	2.220	607,417	+0.08(+3.74%)
Mar 12, 2024	2.260	2.260	2.100	2.140	359,344	-0.10(-4.46%)
Mar 11, 2024	2.430	2.430	2.210	2.240	505,274	-0.04(-1.75%)
Mar 08, 2024	2.200	2.365	2.160	2.280	873,192	+0.13(+6.05%)
Mar 07, 2024	2.260	2.277	2.150	2.150	596,730	-0.07(-3.15%)
Mar 06, 2024	2.280	2.295	2.160	2.220	638,192	-0.05(-2.20%)
Mar 05, 2024	2.350	2.370	2.240	2.270	761,459	-0.08(-3.40%)
Mar 04, 2024	2.580	2.580	2.290	2.350	974,152	-0.20(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.