Indicators

Reynolds Consumer Products Inc (NQ: REYN )

28.91 -0.12 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.69	28.41	28.37	28.33	376,271	-0.21(-0.73%)
Mar 27, 2024	28.16	28.54	28.16	28.54	513,633	+0.39(+1.37%)
Mar 26, 2024	28.18	28.26	28.03	28.16	384,220	+0.04(+0.14%)
Mar 25, 2024	28.10	28.29	28.09	28.12	323,683	+0.09(+0.32%)
Mar 22, 2024	28.03	28.11	27.90	28.03	473,410	+0.19(+0.68%)
Mar 21, 2024	28.03	28.03	27.77	27.84	529,077	-0.23(-0.81%)
Mar 20, 2024	28.46	28.50	28.04	28.07	510,381	-0.37(-1.29%)
Mar 19, 2024	28.11	28.51	28.11	28.43	567,798	+0.40(+1.42%)
Mar 18, 2024	28.39	28.70	28.03	28.04	712,502	-0.58(-2.01%)
Mar 15, 2024	28.23	28.63	28.23	28.61	6,495,466	+0.32(+1.12%)
Mar 14, 2024	28.90	29.01	28.22	28.29	667,337	-0.65(-2.26%)
Mar 13, 2024	28.91	28.96	28.69	28.95	909,978	+0.21(+0.72%)
Mar 12, 2024	28.52	28.76	28.52	28.74	634,194	+0.17(+0.59%)
Mar 11, 2024	28.76	28.93	28.55	28.57	505,856	-0.16(-0.55%)
Mar 08, 2024	28.51	28.99	28.31	28.73	796,488	+0.22(+0.77%)
Mar 07, 2024	28.94	29.07	28.47	28.51	780,251	-0.38(-1.30%)
Mar 06, 2024	28.85	29.18	28.79	28.89	495,784	+0.06(+0.21%)
Mar 05, 2024	29.34	29.41	28.83	28.83	599,052	-0.48(-1.62%)
Mar 04, 2024	29.20	29.38	29.06	29.31	565,259	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.