Indicators

Cns Pharmaceuticals Inc (NQ: CNSP )

0.2249 +0.0253 (+12.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3675	0.3782	0.3782	0.3620	182,004	-0.01(-2.16%)
Mar 27, 2024	0.3750	0.3750	0.3390	0.3700	129,326	-0.01(-1.33%)
Mar 26, 2024	0.3770	0.3780	0.3543	0.3750	27,126	-0.00(-0.79%)
Mar 25, 2024	0.3600	0.3780	0.3500	0.3780	116,370	+0.00(+0.00%)
Mar 22, 2024	0.3543	0.3800	0.3500	0.3780	78,188	+0.03(+7.57%)
Mar 21, 2024	0.3698	0.3882	0.3514	0.3514	67,249	-0.01(-2.87%)
Mar 20, 2024	0.3545	0.4400	0.3500	0.3618	228,210	+0.02(+4.57%)
Mar 19, 2024	0.3748	0.3800	0.3400	0.3460	145,672	-0.02(-5.44%)
Mar 18, 2024	0.3790	0.3790	0.3600	0.3659	41,251	+0.01(+2.69%)
Mar 15, 2024	0.4114	0.4114	0.3500	0.3563	105,571	-0.04(-10.70%)
Mar 14, 2024	0.3870	0.4100	0.3210	0.3990	210,737	+0.01(+3.45%)
Mar 13, 2024	0.4303	0.4400	0.3811	0.3857	181,594	-0.05(-10.90%)
Mar 12, 2024	0.4500	0.4600	0.4200	0.4329	151,608	-0.00(-0.64%)
Mar 11, 2024	0.4500	0.4780	0.4300	0.4357	367,994	+0.01(+1.35%)
Mar 08, 2024	0.4358	0.4500	0.4010	0.4299	176,760	-0.01(-2.07%)
Mar 07, 2024	0.4700	0.4700	0.3908	0.4390	363,292	-0.01(-2.21%)
Mar 06, 2024	0.4000	0.4669	0.3810	0.4489	1,056,953	+0.06(+15.85%)
Mar 05, 2024	0.3880	0.4100	0.3510	0.3875	550,442	+0.02(+4.84%)
Mar 04, 2024	0.3400	0.3800	0.3200	0.3696	775,639	+0.06(+19.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.