Indicators

Atlanticus Holdings Cp (NQ: ATLC )

27.11 +1.01 (+3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.40	30.69	29.56	29.59	7,019	-0.91(-2.98%)
Mar 27, 2024	28.99	30.50	28.99	30.50	6,960	+1.84(+6.42%)
Mar 26, 2024	29.75	29.94	28.66	28.66	7,891	-0.69(-2.35%)
Mar 25, 2024	30.34	30.69	29.01	29.35	9,025	-0.76(-2.52%)
Mar 22, 2024	30.56	30.60	30.11	30.11	4,319	-1.02(-3.28%)
Mar 21, 2024	31.32	32.29	30.94	31.13	21,148	+0.14(+0.45%)
Mar 20, 2024	29.77	31.00	29.45	30.99	20,705	+1.05(+3.51%)
Mar 19, 2024	29.75	30.49	29.67	29.94	15,225	+0.06(+0.20%)
Mar 18, 2024	30.14	31.00	29.80	29.88	16,520	-0.23(-0.76%)
Mar 15, 2024	30.00	30.64	29.73	30.11	36,540	+0.10(+0.33%)
Mar 14, 2024	29.84	30.39	29.80	30.01	13,992	-0.07(-0.23%)
Mar 13, 2024	30.35	30.70	30.03	30.08	11,861	-0.27(-0.89%)
Mar 12, 2024	30.50	31.19	30.30	30.35	14,100	-0.66(-2.13%)
Mar 11, 2024	31.17	31.39	30.78	31.01	16,562	+0.26(+0.85%)
Mar 08, 2024	31.10	31.14	30.66	30.75	11,182	-0.17(-0.55%)
Mar 07, 2024	30.96	31.40	30.76	30.92	12,355	-0.18(-0.58%)
Mar 06, 2024	30.99	31.18	30.69	31.10	13,969	+0.78(+2.57%)
Mar 05, 2024	30.68	31.56	30.32	30.32	21,611	-1.64(-5.13%)
Mar 04, 2024	32.87	33.22	31.79	31.96	13,349	-1.04(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.