Indicators

Ameriserv Financial (NQ: ASRV )

2.510 -0.280 (-10.04%)

Streaming Delayed Price Updated: 2:42 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.700	2.721	2.600	2.600	3,557	-0.11(-4.06%)
Mar 27, 2024	2.750	2.793	2.680	2.710	1,992	-0.04(-1.45%)
Mar 26, 2024	2.670	2.780	2.670	2.750	5,955	+0.05(+1.85%)
Mar 25, 2024	2.730	2.730	2.700	2.700	3,851	-0.03(-1.10%)
Mar 22, 2024	2.760	2.780	2.720	2.730	4,452	+0.01(+0.37%)
Mar 21, 2024	2.640	2.745	2.640	2.720	13,723	+0.09(+3.42%)
Mar 20, 2024	2.370	2.630	2.370	2.630	17,122	+0.24(+10.04%)
Mar 19, 2024	2.590	2.600	2.390	2.390	34,223	-0.17(-6.64%)
Mar 18, 2024	2.630	2.630	2.560	2.560	6,367	-0.05(-1.92%)
Mar 15, 2024	2.580	2.639	2.550	2.610	11,589	-0.01(-0.38%)
Mar 14, 2024	2.500	2.620	2.500	2.620	11,608	+0.12(+4.80%)
Mar 13, 2024	2.570	2.570	2.470	2.500	12,104	+0.00(+0.00%)
Mar 12, 2024	2.550	2.681	2.500	2.500	19,964	-0.11(-4.21%)
Mar 11, 2024	2.670	2.670	2.550	2.610	32,849	-0.01(-0.38%)
Mar 08, 2024	2.610	2.651	2.600	2.620	16,291	+0.05(+1.95%)
Mar 07, 2024	2.590	2.660	2.510	2.570	20,963	+0.00(+0.00%)
Mar 06, 2024	2.610	2.729	2.560	2.570	14,798	+0.01(+0.39%)
Mar 05, 2024	2.570	2.720	2.550	2.560	30,959	+0.01(+0.39%)
Mar 04, 2024	2.660	2.660	2.550	2.550	3,982	-0.11(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.