Indicators

Lantronix Inc (NQ: LTRX )

4.010 -0.090 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.590	3.670	3.545	3.560	217,177	-0.01(-0.28%)
Mar 27, 2024	3.420	3.580	3.400	3.570	295,607	+0.19(+5.78%)
Mar 26, 2024	3.400	3.430	3.335	3.375	340,982	-0.02(-0.74%)
Mar 25, 2024	3.600	3.609	3.380	3.400	398,210	-0.15(-4.23%)
Mar 22, 2024	3.600	3.670	3.540	3.550	206,830	-0.06(-1.66%)
Mar 21, 2024	3.600	3.660	3.580	3.610	201,002	+0.05(+1.40%)
Mar 20, 2024	3.630	3.630	3.500	3.560	223,034	-0.06(-1.66%)
Mar 19, 2024	3.520	3.800	3.460	3.620	450,665	+0.13(+3.72%)
Mar 18, 2024	3.440	3.530	3.420	3.490	251,543	+0.05(+1.45%)
Mar 15, 2024	3.480	3.490	3.380	3.440	339,442	-0.05(-1.43%)
Mar 14, 2024	3.690	3.697	3.470	3.490	306,502	-0.20(-5.42%)
Mar 13, 2024	3.770	3.780	3.690	3.690	181,971	-0.10(-2.64%)
Mar 12, 2024	3.790	3.825	3.692	3.790	168,355	+0.04(+0.93%)
Mar 11, 2024	3.780	3.930	3.530	3.755	429,803	-0.06(-1.44%)
Mar 08, 2024	3.910	3.950	3.770	3.810	252,090	-0.10(-2.56%)
Mar 07, 2024	3.900	3.970	3.860	3.910	163,440	+0.05(+1.30%)
Mar 06, 2024	3.940	4.000	3.860	3.860	165,668	-0.07(-1.78%)
Mar 05, 2024	3.970	4.040	3.900	3.930	126,497	-0.05(-1.26%)
Mar 04, 2024	4.140	4.140	3.880	3.980	328,354	-0.17(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.