Indicators

Danone ADR (OP: DANOY )

13.02 +0.01 (+0.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.98	13.02	12.95	12.95	120,415	-0.04(-0.31%)
Mar 27, 2024	12.97	13.02	12.94	12.99	217,005	-0.03(-0.25%)
Mar 26, 2024	13.00	13.03	12.94	13.02	178,725	+0.12(+0.95%)
Mar 25, 2024	12.88	12.95	12.87	12.90	187,727	-0.02(-0.15%)
Mar 22, 2024	12.88	12.95	12.88	12.92	502,395	+0.04(+0.35%)
Mar 21, 2024	12.85	12.90	12.85	12.88	370,254	-0.15(-1.19%)
Mar 20, 2024	12.84	13.03	12.84	13.03	133,088	+0.13(+1.01%)
Mar 19, 2024	12.84	12.92	12.82	12.90	118,453	+0.01(+0.08%)
Mar 18, 2024	12.92	12.94	12.87	12.89	140,414	-0.10(-0.77%)
Mar 15, 2024	13.08	13.09	12.97	12.99	111,340	+0.07(+0.54%)
Mar 14, 2024	13.03	13.03	12.89	12.92	196,026	-0.10(-0.77%)
Mar 13, 2024	12.99	13.08	12.98	13.02	118,634	+0.06(+0.46%)
Mar 12, 2024	12.91	12.96	12.86	12.96	104,138	+0.01(+0.08%)
Mar 11, 2024	12.88	12.95	12.83	12.95	156,392	+0.06(+0.47%)
Mar 08, 2024	12.87	12.90	12.85	12.89	182,557	-0.01(-0.08%)
Mar 07, 2024	12.86	12.93	12.85	12.90	188,363	+0.05(+0.39%)
Mar 06, 2024	12.83	12.88	12.78	12.85	148,833	-0.03(-0.23%)
Mar 05, 2024	12.83	12.90	12.82	12.88	846,870	+0.04(+0.31%)
Mar 04, 2024	12.75	12.86	12.72	12.84	740,926	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.